Flow Capital (TSV:FW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025				0.7700	0	+0.01(+1.32%)
Apr 07, 2025	0.8400	0.8500	0.7600	0.7600	12,891	-0.10(-11.63%)
Apr 03, 2025				0.8600	250	-0.03(-3.37%)
Mar 28, 2025				0.8900	0	-0.03(-3.26%)
Mar 26, 2025				0.9200	0	+0.03(+3.37%)
Mar 25, 2025	0.8900	0.8900	0.8900	0.8900	500	-0.01(-1.11%)
Mar 21, 2025				0.9000	0	+0.00(+0.00%)
Mar 19, 2025				0.9000	0	+0.00(+0.00%)
Mar 18, 2025	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Mar 17, 2025	0.9000	0.9000	0.9000	0.9000	500	+0.05(+5.88%)
Mar 13, 2025				0.8500	0	+0.00(+0.00%)
Mar 12, 2025	0.8500	0.8500	0.8500	0.8500	2,300	+0.00(+0.00%)
Mar 11, 2025	0.8500	0.8500	0.8500	0.8500	1,750	-0.05(-5.56%)
Mar 10, 2025	0.9100	0.9100	0.9000	0.9000	26,100	+0.00(+0.00%)
Mar 04, 2025				0.9000	0	+0.00(+0.00%)
Mar 03, 2025	0.9000	0.9000	0.9000	0.9000	12,500	-0.01(-1.10%)
Feb 28, 2025	0.9500	0.9500	0.9100	0.9100	6,660	-0.03(-3.19%)
Feb 27, 2025	0.9400	0.9400	0.9400	0.9400	44,083	+0.01(+1.08%)
Feb 26, 2025	0.9300	0.9300	0.9300	0.9300	14,000	+0.00(+0.00%)
Feb 25, 2025	0.9400	0.9400	0.9300	0.9300	13,000	-0.01(-1.06%)
Feb 24, 2025	0.9500	0.9500	0.9400	0.9400	20,500	+0.02(+2.17%)
Feb 21, 2025	0.9200	0.9200	0.9200	0.9200	1,000	+0.01(+1.10%)
Feb 20, 2025	0.8900	0.9100	0.8900	0.9100	32,500	+0.00(+0.00%)
Feb 19, 2025	0.8300	0.9100	0.8300	0.9100	32,000	+0.13(+16.67%)
Feb 12, 2025				0.7800	0	+0.03(+4.00%)
Feb 05, 2025				0.7500	0	-0.05(-6.25%)