Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3950	0.4000	0.3900	0.3900	190,401	-0.01(-1.27%)
Apr 29, 2021	0.4000	0.4050	0.3950	0.3950	159,220	-0.01(-1.25%)
Apr 28, 2021	0.4000	0.4000	0.3900	0.4000	137,445	+0.00(+0.00%)
Apr 27, 2021	0.4150	0.4150	0.4000	0.4000	73,068	-0.02(-4.76%)
Apr 26, 2021	0.4200	0.4300	0.4200	0.4200	55,550	+0.00(+0.00%)
Apr 23, 2021	0.4300	0.4300	0.3900	0.4200	322,151	+0.00(+0.00%)
Apr 22, 2021	0.4250	0.4250	0.4200	0.4200	82,600	-0.01(-1.18%)
Apr 21, 2021	0.4450	0.4450	0.4100	0.4250	421,125	-0.02(-4.49%)
Apr 20, 2021	0.4600	0.4600	0.4350	0.4450	174,377	-0.01(-2.20%)
Apr 19, 2021	0.4800	0.4800	0.4550	0.4550	77,804	-0.02(-4.21%)
Apr 16, 2021	0.4750	0.4850	0.4750	0.4750	127,704	-0.01(-1.04%)
Apr 15, 2021	0.4600	0.4900	0.4500	0.4800	163,950	+0.03(+6.67%)
Apr 14, 2021	0.4650	0.4650	0.4500	0.4500	276,135	-0.02(-4.26%)
Apr 13, 2021	0.4700	0.4750	0.4650	0.4700	69,100	+0.00(+1.08%)
Apr 12, 2021	0.4700	0.4700	0.4600	0.4650	75,000	-0.00(-1.06%)
Apr 09, 2021	0.4800	0.4800	0.4700	0.4700	42,160	-0.02(-4.08%)
Apr 08, 2021	0.5000	0.5000	0.4900	0.4900	40,900	-0.01(-2.00%)
Apr 07, 2021	0.5000	0.5000	0.4900	0.5000	40,500	+0.00(+0.00%)
Apr 06, 2021	0.5000	0.5100	0.4900	0.5000	272,805	+0.05(+11.11%)
Apr 05, 2021	0.5100	0.5100	0.4500	0.4500	188,033	-0.06(-11.76%)
Apr 01, 2021		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Mar 31, 2021	0.4750	0.5000	0.4750	0.5000	31,586	+0.01(+2.04%)
Mar 30, 2021	0.5000	0.5000	0.4700	0.4900	116,513	-0.01(-2.00%)
Mar 29, 2021	0.4900	0.5400	0.4800	0.5000	237,747	+0.03(+6.38%)
Mar 26, 2021	0.4750	0.4750	0.4700	0.4700	24,500	-0.01(-1.05%)
Mar 25, 2021	0.5200	0.5200	0.4700	0.4750	135,950	-0.05(-8.65%)
Mar 24, 2021	0.5000	0.5300	0.4950	0.5200	27,443	+0.02(+4.00%)
Mar 23, 2021	0.5300	0.5300	0.5000	0.5000	7,000	-0.01(-1.96%)
Mar 22, 2021	0.5200	0.5500	0.5100	0.5100	181,902	+0.02(+3.03%)
Mar 19, 2021	0.5000	0.5000	0.4950	0.4950	12,500	+0.01(+1.02%)
Mar 18, 2021	0.5100	0.5300	0.4900	0.4900	36,100	-0.03(-5.77%)
Mar 17, 2021	0.5200	0.5200	0.4850	0.5200	63,102	-0.01(-1.89%)
Mar 16, 2021	0.4850	0.5300	0.4700	0.5300	285,893	+0.06(+12.77%)
Mar 15, 2021	0.4750	0.4800	0.4600	0.4700	68,147	+0.00(+0.00%)
Mar 12, 2021	0.4700	0.4900	0.4550	0.4700	112,608	+0.01(+2.17%)
Mar 11, 2021	0.4500	0.4700	0.4500	0.4600	103,562	+0.01(+1.10%)
Mar 10, 2021	0.4600	0.4600	0.4550	0.4550	58,928	+0.00(+0.00%)
Mar 09, 2021	0.4900	0.4900	0.4500	0.4550	205,285	-0.04(-9.00%)
Mar 08, 2021	0.4900	0.5200	0.4900	0.5000	135,945	+0.03(+5.26%)
Mar 05, 2021	0.5100	0.5100	0.4650	0.4750	185,650	-0.02(-3.06%)
Mar 04, 2021	0.5300	0.5300	0.4900	0.4900	113,045	-0.05(-9.26%)
Mar 03, 2021	0.5100	0.5400	0.5100	0.5400	200,769	+0.03(+5.88%)
Mar 02, 2021	0.5000	0.5200	0.5000	0.5100	119,781	+0.00(+0.00%)
Mar 01, 2021	0.4950	0.5200	0.4900	0.5100	70,839	+0.03(+6.25%)
Feb 26, 2021	0.4900	0.4900	0.4700	0.4800	60,563	-0.01(-2.04%)
Feb 25, 2021	0.5200	0.5300	0.4800	0.4900	324,163	-0.03(-5.77%)
Feb 24, 2021	0.4950	0.5200	0.4950	0.5200	258,320	+0.03(+5.05%)
Feb 23, 2021	0.5100	0.5100	0.4700	0.4950	72,794	-0.01(-1.00%)
Feb 22, 2021	0.4950	0.5200	0.4700	0.5000	288,334	+0.03(+6.38%)
Feb 19, 2021	0.4850	0.4900	0.4700	0.4700	108,006	-0.02(-3.09%)
Feb 18, 2021	0.4700	0.4900	0.4600	0.4850	205,461	+0.02(+3.19%)
Feb 17, 2021	0.4850	0.5000	0.4700	0.4700	106,307	-0.03(-6.00%)
Feb 16, 2021	0.5400	0.5400	0.4900	0.5000	360,485	-0.05(-9.09%)
Feb 12, 2021		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Feb 11, 2021	0.5700	0.5700	0.5000	0.5100	444,501	-0.02(-3.77%)
Feb 09, 2021		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Feb 08, 2021	0.5000	0.5100	0.4900	0.5100	179,310	+0.02(+4.08%)
Feb 05, 2021	0.5100	0.5100	0.4800	0.4900	181,608	-0.02(-3.92%)
Feb 04, 2021	0.5200	0.5200	0.5000	0.5100	251,733	-0.02(-3.77%)
Feb 03, 2021	0.5100	0.5400	0.4850	0.5300	278,771	+0.04(+7.07%)
Feb 02, 2021	0.5000	0.5000	0.4800	0.4950	236,300	-0.01(-1.00%)