Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2200 0.2250 0.2050 0.2050 29,000 -0.01(-2.38%)
Apr 29, 2020 0.2200 0.2200 0.2100 0.2100 22,050 +0.00(+0.00%)
Apr 28, 2020 0.2200 0.2200 0.2100 0.2100 61,500 -0.01(-2.33%)
Apr 27, 2020 0.2200 0.2500 0.2050 0.2150 410,527 -0.03(-12.24%)
Apr 24, 2020 0.2300 0.2500 0.2300 0.2450 252,210 +0.03(+13.95%)
Apr 23, 2020 0.1900 0.2150 0.1900 0.2150 45,000 +0.02(+10.26%)
Apr 22, 2020 0.2150 0.2200 0.1650 0.1950 360,000 -0.02(-11.36%)
Apr 21, 2020 0.2200 0.2400 0.2150 0.2200 189,202 +0.02(+10.00%)
Apr 20, 2020 0.1550 0.2000 0.1500 0.2000 268,215 +0.06(+37.93%)
Apr 17, 2020 0.1400 0.1500 0.1350 0.1450 146,014 +0.00(+3.57%)
Apr 16, 2020 0.1300 0.1400 0.1300 0.1400 101,944 +0.02(+16.67%)
Apr 15, 2020 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Apr 14, 2020 0.1150 0.1200 0.1150 0.1200 26,200 +0.00(+4.35%)
Apr 13, 2020 0.1150 0.1150 0.1100 0.1150 22,100 +0.01(+4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 06, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 03, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0900 0.0700 0.0900 96,000 +0.02(+38.46%)
Mar 31, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Mar 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 13, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0750 0.0750 112,000 -0.01(-6.25%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-11.11%)
Mar 10, 2020 0.0800 0.0900 0.0800 0.0900 40,100 +0.02(+28.57%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Mar 06, 2020 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+21.43%)
Mar 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0700 0.0650 0.0700 231,100 +0.03(+55.56%)
Feb 28, 2020 0.0700 0.0700 0.0450 0.0450 15,000 -0.03(-40.00%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Feb 26, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.0950 0.0800 0.0850 46,500 +0.01(+6.25%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 11, 2020 0.0800 0.0850 0.0800 0.0850 134,500 -0.00(-5.56%)
Feb 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 06, 2020 0.1150 0.1150 0.1000 0.1000 107,500 -0.01(-13.04%)
Feb 05, 2020 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 04, 2020 0.1300 0.1300 0.1200 0.1200 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.