Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2200	0.2300	0.2150	0.2250	57,330	+0.01(+2.27%)
Apr 28, 2022	0.2200	0.2300	0.2100	0.2200	103,200	+0.02(+10.00%)
Apr 27, 2022	0.2000	0.2050	0.2000	0.2000	52,550	-0.00(-2.44%)
Apr 26, 2022	0.2150	0.2150	0.2050	0.2050	38,118	-0.01(-2.38%)
Apr 25, 2022	0.2300	0.2300	0.2100	0.2100	215,550	-0.02(-8.70%)
Apr 22, 2022	0.2350	0.2350	0.2300	0.2300	14,619	-0.00(-2.13%)
Apr 21, 2022	0.2300	0.2350	0.2200	0.2350	24,075	+0.01(+4.44%)
Apr 20, 2022	0.2300	0.2350	0.2200	0.2250	101,570	-0.01(-2.17%)
Apr 19, 2022	0.2350	0.2350	0.2250	0.2300	110,501	+0.01(+2.22%)
Apr 18, 2022	0.2300	0.2350	0.2250	0.2250	66,960	-0.01(-2.17%)
Apr 14, 2022				0.2300	0	-0.00(-2.13%)
Apr 13, 2022	0.2450	0.2500	0.2350	0.2350	356,685	-0.01(-4.08%)
Apr 12, 2022	0.2500	0.2550	0.2350	0.2450	66,317	+0.00(+0.00%)
Apr 11, 2022	0.2450	0.2500	0.2400	0.2450	102,480	+0.00(+0.00%)
Apr 08, 2022	0.2500	0.2500	0.2400	0.2450	555,278	-0.01(-3.92%)
Apr 07, 2022	0.2650	0.2650	0.2550	0.2550	48,221	+0.00(+0.00%)
Apr 06, 2022	0.2700	0.2950	0.2450	0.2550	306,201	-0.01(-3.77%)
Apr 05, 2022	0.2900	0.2900	0.2650	0.2650	98,500	-0.02(-5.36%)
Apr 04, 2022	0.2750	0.2900	0.2750	0.2800	103,603	+0.01(+1.82%)
Apr 01, 2022	0.2800	0.3050	0.2750	0.2750	75,825	-0.01(-1.79%)
Mar 31, 2022	0.3100	0.3500	0.2800	0.2800	428,830	-0.01(-5.08%)
Mar 30, 2022	0.3100	0.3100	0.2950	0.2950	47,980	-0.02(-4.84%)
Mar 29, 2022	0.3300	0.3300	0.3000	0.3100	112,119	-0.01(-3.13%)
Mar 28, 2022	0.3300	0.3500	0.3200	0.3200	214,107	-0.01(-1.54%)
Mar 25, 2022	0.3150	0.3400	0.3150	0.3250	95,343	+0.02(+4.84%)
Mar 24, 2022	0.3150	0.3200	0.3050	0.3100	137,530	+0.01(+3.33%)
Mar 23, 2022	0.2800	0.3200	0.2750	0.3000	422,754	+0.03(+11.11%)
Mar 22, 2022	0.2800	0.2850	0.2700	0.2700	243,562	-0.01(-1.82%)
Mar 21, 2022	0.2550	0.2750	0.2550	0.2750	192,700	+0.03(+10.00%)
Mar 18, 2022	0.2450	0.2550	0.2450	0.2500	40,820	+0.01(+2.04%)
Mar 17, 2022	0.2650	0.2650	0.2450	0.2450	66,371	-0.01(-2.00%)
Mar 16, 2022	0.2550	0.2550	0.2500	0.2500	42,250	+0.01(+2.04%)
Mar 15, 2022	0.2600	0.2600	0.2450	0.2450	55,936	-0.01(-2.00%)
Mar 14, 2022	0.2550	0.2650	0.2500	0.2500	27,470	+0.00(+0.00%)
Mar 11, 2022	0.2650	0.2700	0.2500	0.2500	71,314	-0.01(-1.96%)
Mar 10, 2022	0.2400	0.2600	0.2400	0.2550	74,500	+0.01(+4.08%)
Mar 09, 2022	0.2500	0.2550	0.2400	0.2450	94,362	-0.01(-2.00%)
Mar 08, 2022	0.2350	0.2500	0.2350	0.2500	228,577	+0.02(+6.38%)
Mar 07, 2022	0.2250	0.2350	0.2250	0.2350	117,745	+0.01(+6.82%)
Mar 04, 2022	0.2300	0.2300	0.2150	0.2200	312,533	+0.00(+0.00%)
Mar 03, 2022	0.2450	0.2650	0.2200	0.2200	325,537	-0.02(-8.33%)
Mar 02, 2022	0.2400	0.2400	0.2300	0.2400	67,000	+0.01(+2.13%)
Mar 01, 2022	0.2550	0.2650	0.2250	0.2350	75,088	-0.02(-6.00%)
Feb 28, 2022	0.2500	0.2600	0.2500	0.2500	23,375	+0.00(+0.00%)
Feb 25, 2022	0.2500	0.2500	0.2350	0.2500	137,750	+0.02(+11.11%)
Feb 24, 2022	0.2300	0.2350	0.2250	0.2250	40,600	-0.01(-2.17%)
Feb 23, 2022	0.2500	0.2550	0.2300	0.2300	138,358	-0.02(-8.00%)
Feb 22, 2022	0.2750	0.2800	0.2500	0.2500	167,230	-0.02(-5.66%)
Feb 18, 2022				0.2650	0	+0.01(+3.92%)
Feb 17, 2022	0.2550	0.2600	0.2450	0.2550	70,003	+0.01(+2.00%)
Feb 16, 2022	0.2550	0.2550	0.2450	0.2500	187,911	+0.01(+2.04%)
Feb 15, 2022	0.2650	0.2650	0.2350	0.2450	263,904	-0.02(-5.77%)
Feb 14, 2022	0.2600	0.2650	0.2600	0.2600	73,520	+0.00(+0.00%)
Feb 11, 2022	0.2750	0.2750	0.2550	0.2600	195,224	-0.02(-5.45%)
Feb 10, 2022	0.2750	0.2900	0.2750	0.2750	208,557	+0.01(+3.77%)
Feb 09, 2022	0.2800	0.2850	0.2650	0.2650	66,642	-0.02(-5.36%)
Feb 08, 2022	0.2750	0.2800	0.2750	0.2800	38,020	+0.02(+5.66%)
Feb 07, 2022	0.2650	0.2700	0.2600	0.2650	30,657	+0.01(+1.92%)
Feb 04, 2022	0.2500	0.2600	0.2500	0.2600	63,900	+0.01(+4.00%)
Feb 03, 2022	0.2700		0.2400	0.2500	274,842	-0.01(-3.85%)
Feb 02, 2022	0.2350	0.2800	0.2350	0.2600	103,778	+0.02(+8.33%)