Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2200 0.2300 0.2150 0.2250 57,330 +0.01(+2.27%)
Apr 28, 2022 0.2200 0.2300 0.2100 0.2200 103,200 +0.02(+10.00%)
Apr 27, 2022 0.2000 0.2050 0.2000 0.2000 52,550 -0.00(-2.44%)
Apr 26, 2022 0.2150 0.2150 0.2050 0.2050 38,118 -0.01(-2.38%)
Apr 25, 2022 0.2300 0.2300 0.2100 0.2100 215,550 -0.02(-8.70%)
Apr 22, 2022 0.2350 0.2350 0.2300 0.2300 14,619 -0.00(-2.13%)
Apr 21, 2022 0.2300 0.2350 0.2200 0.2350 24,075 +0.01(+4.44%)
Apr 20, 2022 0.2300 0.2350 0.2200 0.2250 101,570 -0.01(-2.17%)
Apr 19, 2022 0.2350 0.2350 0.2250 0.2300 110,501 +0.01(+2.22%)
Apr 18, 2022 0.2300 0.2350 0.2250 0.2250 66,960 -0.01(-2.17%)
Apr 14, 2022 0.2300 0 -0.00(-2.13%)
Apr 13, 2022 0.2450 0.2500 0.2350 0.2350 356,685 -0.01(-4.08%)
Apr 12, 2022 0.2500 0.2550 0.2350 0.2450 66,317 +0.00(+0.00%)
Apr 11, 2022 0.2450 0.2500 0.2400 0.2450 102,480 +0.00(+0.00%)
Apr 08, 2022 0.2500 0.2500 0.2400 0.2450 555,278 -0.01(-3.92%)
Apr 07, 2022 0.2650 0.2650 0.2550 0.2550 48,221 +0.00(+0.00%)
Apr 06, 2022 0.2700 0.2950 0.2450 0.2550 306,201 -0.01(-3.77%)
Apr 05, 2022 0.2900 0.2900 0.2650 0.2650 98,500 -0.02(-5.36%)
Apr 04, 2022 0.2750 0.2900 0.2750 0.2800 103,603 +0.01(+1.82%)
Apr 01, 2022 0.2800 0.3050 0.2750 0.2750 75,825 -0.01(-1.79%)
Mar 31, 2022 0.3100 0.3500 0.2800 0.2800 428,830 -0.01(-5.08%)
Mar 30, 2022 0.3100 0.3100 0.2950 0.2950 47,980 -0.02(-4.84%)
Mar 29, 2022 0.3300 0.3300 0.3000 0.3100 112,119 -0.01(-3.13%)
Mar 28, 2022 0.3300 0.3500 0.3200 0.3200 214,107 -0.01(-1.54%)
Mar 25, 2022 0.3150 0.3400 0.3150 0.3250 95,343 +0.02(+4.84%)
Mar 24, 2022 0.3150 0.3200 0.3050 0.3100 137,530 +0.01(+3.33%)
Mar 23, 2022 0.2800 0.3200 0.2750 0.3000 422,754 +0.03(+11.11%)
Mar 22, 2022 0.2800 0.2850 0.2700 0.2700 243,562 -0.01(-1.82%)
Mar 21, 2022 0.2550 0.2750 0.2550 0.2750 192,700 +0.03(+10.00%)
Mar 18, 2022 0.2450 0.2550 0.2450 0.2500 40,820 +0.01(+2.04%)
Mar 17, 2022 0.2650 0.2650 0.2450 0.2450 66,371 -0.01(-2.00%)
Mar 16, 2022 0.2550 0.2550 0.2500 0.2500 42,250 +0.01(+2.04%)
Mar 15, 2022 0.2600 0.2600 0.2450 0.2450 55,936 -0.01(-2.00%)
Mar 14, 2022 0.2550 0.2650 0.2500 0.2500 27,470 +0.00(+0.00%)
Mar 11, 2022 0.2650 0.2700 0.2500 0.2500 71,314 -0.01(-1.96%)
Mar 10, 2022 0.2400 0.2600 0.2400 0.2550 74,500 +0.01(+4.08%)
Mar 09, 2022 0.2500 0.2550 0.2400 0.2450 94,362 -0.01(-2.00%)
Mar 08, 2022 0.2350 0.2500 0.2350 0.2500 228,577 +0.02(+6.38%)
Mar 07, 2022 0.2250 0.2350 0.2250 0.2350 117,745 +0.01(+6.82%)
Mar 04, 2022 0.2300 0.2300 0.2150 0.2200 312,533 +0.00(+0.00%)
Mar 03, 2022 0.2450 0.2650 0.2200 0.2200 325,537 -0.02(-8.33%)
Mar 02, 2022 0.2400 0.2400 0.2300 0.2400 67,000 +0.01(+2.13%)
Mar 01, 2022 0.2550 0.2650 0.2250 0.2350 75,088 -0.02(-6.00%)
Feb 28, 2022 0.2500 0.2600 0.2500 0.2500 23,375 +0.00(+0.00%)
Feb 25, 2022 0.2500 0.2500 0.2350 0.2500 137,750 +0.02(+11.11%)
Feb 24, 2022 0.2300 0.2350 0.2250 0.2250 40,600 -0.01(-2.17%)
Feb 23, 2022 0.2500 0.2550 0.2300 0.2300 138,358 -0.02(-8.00%)
Feb 22, 2022 0.2750 0.2800 0.2500 0.2500 167,230 -0.02(-5.66%)
Feb 18, 2022 0.2650 0 +0.01(+3.92%)
Feb 17, 2022 0.2550 0.2600 0.2450 0.2550 70,003 +0.01(+2.00%)
Feb 16, 2022 0.2550 0.2550 0.2450 0.2500 187,911 +0.01(+2.04%)
Feb 15, 2022 0.2650 0.2650 0.2350 0.2450 263,904 -0.02(-5.77%)
Feb 14, 2022 0.2600 0.2650 0.2600 0.2600 73,520 +0.00(+0.00%)
Feb 11, 2022 0.2750 0.2750 0.2550 0.2600 195,224 -0.02(-5.45%)
Feb 10, 2022 0.2750 0.2900 0.2750 0.2750 208,557 +0.01(+3.77%)
Feb 09, 2022 0.2800 0.2850 0.2650 0.2650 66,642 -0.02(-5.36%)
Feb 08, 2022 0.2750 0.2800 0.2750 0.2800 38,020 +0.02(+5.66%)
Feb 07, 2022 0.2650 0.2700 0.2600 0.2650 30,657 +0.01(+1.92%)
Feb 04, 2022 0.2500 0.2600 0.2500 0.2600 63,900 +0.01(+4.00%)
Feb 03, 2022 0.2700 0.2400 0.2500 274,842 -0.01(-3.85%)
Feb 02, 2022 0.2350 0.2800 0.2350 0.2600 103,778 +0.02(+8.33%)
Feb 01, 2022 0.2350 0.2500 0.2200 0.2400 292,322 +0.01(+2.13%)
Jan 31, 2022 0.2400 0.2600 0.2300 0.2350 404,835 -0.02(-7.84%)
Jan 28, 2022 0.2750 0.2750 0.2500 0.2550 210,481 -0.02(-5.56%)
Jan 27, 2022 0.2800 0.2800 0.2700 0.2700 76,530 -0.01(-3.57%)
Jan 26, 2022 0.2800 0.2850 0.2750 0.2800 55,400 +0.00(+0.00%)
Jan 25, 2022 0.2850 0.2850 0.2800 0.2800 173,250 -0.00(-1.75%)
Jan 24, 2022 0.3050 0.3050 0.2800 0.2850 122,383 -0.02(-6.56%)
Jan 21, 2022 0.3150 0.3150 0.3050 0.3050 185,995 +0.00(+0.00%)
Jan 20, 2022 0.3150 0.3250 0.2800 0.3050 798,631 -0.01(-3.17%)
Jan 19, 2022 0.3100 0.3200 0.3000 0.3150 483,813 +0.02(+5.00%)
Jan 18, 2022 0.3100 0.3100 0.3000 0.3000 121,330 -0.01(-3.23%)
Jan 17, 2022 0.3100 0.3100 0.3000 0.3100 47,519 +0.01(+1.64%)
Jan 14, 2022 0.3100 0.3200 0.3000 0.3050 297,157 -0.01(-3.17%)
Jan 13, 2022 0.3250 0.3250 0.3100 0.3150 128,734 -0.01(-1.56%)
Jan 12, 2022 0.3300 0.3300 0.3200 0.3200 137,535 -0.01(-3.03%)
Jan 11, 2022 0.3250 0.3300 0.3200 0.3300 159,817 +0.01(+1.54%)
Jan 10, 2022 0.3350 0.3350 0.3250 0.3250 112,323 -0.01(-2.99%)
Jan 07, 2022 0.3500 0.3500 0.3300 0.3350 180,146 -0.02(-5.63%)
Jan 06, 2022 0.3550 0.3550 0.3500 0.3550 122,484 -0.01(-1.39%)
Jan 05, 2022 0.3550 0.3600 0.3550 0.3600 88,449 +0.01(+1.41%)
Jan 04, 2022 0.3550 0.3600 0.3500 0.3550 115,787 +0.00(+0.00%)
Dec 31, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Dec 30, 2021 0.3450 0.3550 0.3450 0.3500 124,086 +0.01(+1.45%)
Dec 29, 2021 0.3750 0.3750 0.3400 0.3450 177,574 -0.01(-2.82%)
Dec 24, 2021 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Dec 23, 2021 0.3600 0.3600 0.3400 0.3400 89,350 -0.01(-2.86%)
Dec 22, 2021 0.3700 0.3700 0.3400 0.3500 83,000 -0.02(-5.41%)
Dec 21, 2021 0.3800 0.3900 0.3350 0.3700 312,200 +0.00(+0.00%)
Dec 20, 2021 0.3800 0.3800 0.3650 0.3700 100,450 -0.01(-2.63%)
Dec 17, 2021 0.3800 0.3900 0.3750 0.3800 85,845 +0.01(+1.33%)
Dec 16, 2021 0.3550 0.3750 0.3550 0.3750 114,819 +0.02(+4.17%)
Dec 15, 2021 0.3700 0.3700 0.3550 0.3600 129,460 -0.01(-2.70%)
Dec 14, 2021 0.3800 0.3900 0.3700 0.3700 72,500 -0.03(-7.50%)
Dec 13, 2021 0.4100 0.4200 0.3950 0.4000 88,437 +0.00(+0.00%)
Dec 10, 2021 0.3500 0.4000 0.3500 0.4000 421,236 +0.05(+12.68%)
Dec 09, 2021 0.3350 0.3600 0.3250 0.3550 203,500 +0.02(+5.97%)
Dec 08, 2021 0.3350 0.3500 0.3350 0.3350 89,150 +0.01(+1.52%)
Dec 07, 2021 0.3300 0.3300 0.3250 0.3300 58,308 +0.00(+0.00%)
Dec 06, 2021 0.3450 0.3450 0.3100 0.3300 301,451 -0.02(-5.71%)
Dec 03, 2021 0.3550 0.3550 0.3500 0.3500 281,980 -0.01(-1.41%)
Dec 02, 2021 0.3700 0.3750 0.3500 0.3550 144,143 -0.02(-4.05%)
Dec 01, 2021 0.4000 0.4000 0.3600 0.3700 138,448 -0.02(-5.13%)
Nov 30, 2021 0.3900 0.4000 0.3900 0.3900 170,020 -0.01(-1.27%)
Nov 29, 2021 0.4050 0.4050 0.3950 0.3950 37,673 -0.01(-1.25%)
Nov 26, 2021 0.3900 0.4000 0.3900 0.4000 31,936 -0.01(-1.23%)
Nov 25, 2021 0.4050 0.4050 0.4050 0.4050 4,680 +0.00(+0.00%)
Nov 24, 2021 0.4000 0.4050 0.3900 0.4050 92,233 +0.01(+1.25%)
Nov 23, 2021 0.4100 0.4100 0.3900 0.4000 31,620 -0.01(-2.44%)
Nov 22, 2021 0.4100 0.4100 0.4100 0.4100 16,616 -0.01(-1.20%)
Nov 19, 2021 0.4150 0.4150 0.4150 0.4150 2,646 -0.01(-1.19%)
Nov 18, 2021 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Nov 17, 2021 0.3850 0.4200 0.3850 0.4200 120,010 +0.04(+10.53%)
Nov 16, 2021 0.3950 0.3950 0.3750 0.3800 46,530 -0.01(-2.56%)
Nov 15, 2021 0.3600 0.4000 0.3550 0.3900 81,207 +0.04(+11.43%)
Nov 12, 2021 0.3700 0.3900 0.3500 0.3500 272,128 -0.01(-2.78%)
Nov 11, 2021 0.4000 0.4100 0.3600 0.3600 290,282 -0.04(-8.86%)
Nov 10, 2021 0.3900 0.3950 68,917 +0.01(+2.60%)
Nov 09, 2021 0.3900 0.3900 0.3700 0.3850 79,072 +0.00(+0.00%)
Nov 08, 2021 0.3800 0.3900 0.3800 0.3850 51,700 -0.01(-1.28%)
Nov 05, 2021 0.3850 0.3900 0.3800 0.3900 17,800 +0.01(+1.30%)
Nov 04, 2021 0.3900 0.3900 0.3800 0.3850 49,983 -0.01(-1.28%)
Nov 03, 2021 0.3900 0.3900 0.3850 0.3900 33,826 -0.01(-1.27%)
Nov 02, 2021 0.4000 0.4000 0.3850 0.3950 15,250 -0.01(-1.25%)
Nov 01, 2021 0.3950 0.4000 0.3950 0.4000 5,001 +0.00(+0.00%)
Oct 29, 2021 0.3850 0.4000 0.3850 0.4000 79,500 +0.01(+1.27%)
Oct 28, 2021 0.3950 0.3950 0.3950 0.3950 13,300 -0.01(-1.25%)
Oct 27, 2021 0.4000 0.4000 0.3950 0.4000 51,100 +0.00(+0.00%)
Oct 26, 2021 0.4000 0.4000 41,000 +0.01(+1.27%)
Oct 25, 2021 0.3950 0.4000 0.3900 0.3950 44,990 +0.00(+0.00%)
Oct 22, 2021 0.4000 0.4000 0.3950 0.3950 110,601 +0.00(+0.00%)
Oct 21, 2021 0.4250 0.4250 0.3950 0.3950 83,800 -0.02(-5.95%)
Oct 20, 2021 0.4100 0.4200 0.4100 0.4200 27,300 +0.01(+2.44%)
Oct 19, 2021 0.4100 0.4250 0.4050 0.4100 91,930 +0.00(+1.23%)
Oct 18, 2021 0.4300 0.4300 0.4000 0.4050 73,184 -0.02(-5.81%)
Oct 15, 2021 0.4350 0.4350 0.4250 0.4300 99,100 +0.01(+1.18%)
Oct 14, 2021 0.4000 0.4250 0.4000 0.4250 62,170 +0.02(+6.25%)
Oct 13, 2021 0.4050 0.4050 0.4000 0.4000 23,045 -0.01(-1.23%)
Oct 12, 2021 0.4000 0.4100 0.4000 0.4050 37,956 +0.00(+0.00%)
Oct 08, 2021 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Oct 07, 2021 0.4000 0.4200 0.4000 0.4150 63,255 +0.01(+3.75%)
Oct 06, 2021 0.4050 0.4050 0.4000 0.4000 11,603 -0.01(-2.44%)
Oct 05, 2021 0.4200 0.4300 0.4050 0.4100 75,285 -0.01(-2.38%)
Oct 04, 2021 0.4050 0.4200 0.4000 0.4200 76,098 +0.03(+9.09%)
Oct 01, 2021 0.3700 0.3900 0.3700 0.3850 61,228 +0.02(+5.48%)
Sep 30, 2021 0.3700 0.3750 0.3650 0.3650 76,531 -0.01(-1.35%)
Sep 29, 2021 0.3700 0.3700 0.3700 0.3700 12,236 +0.01(+1.37%)
Sep 28, 2021 0.3900 0.3900 0.3550 0.3650 272,721 -0.02(-5.19%)
Sep 27, 2021 0.3850 0.3900 0.3750 0.3850 288,500 +0.01(+1.32%)
Sep 24, 2021 0.4100 0.4100 0.3800 0.3800 258,555 -0.03(-8.43%)
Sep 23, 2021 0.4250 0.4250 0.4150 0.4150 15,715 -0.01(-1.19%)
Sep 22, 2021 0.4250 0.4250 0.4100 0.4200 77,570 +0.00(+0.00%)
Sep 21, 2021 0.4050 0.4250 0.4050 0.4200 63,000 +0.02(+5.00%)
Sep 20, 2021 0.4100 0.4100 0.4000 0.4000 95,400 -0.01(-3.61%)
Sep 17, 2021 0.4050 0.4150 0.4000 0.4150 70,950 +0.01(+2.47%)
Sep 16, 2021 0.4200 0.4200 0.4050 0.4050 60,836 -0.02(-5.81%)
Sep 15, 2021 0.4400 0.4400 0.4250 0.4300 35,076 -0.01(-1.15%)
Sep 14, 2021 0.4000 0.4350 0.4000 0.4350 42,605 +0.03(+8.75%)
Sep 13, 2021 0.4400 0.4400 0.3900 0.4000 387,161 -0.04(-9.09%)
Sep 10, 2021 0.4500 0.4500 0.4400 0.4400 79,700 -0.01(-1.12%)
Sep 09, 2021 0.4600 0.4600 0.4450 0.4450 63,830 -0.01(-1.11%)
Sep 08, 2021 0.4600 0.4600 0.4500 0.4500 59,502 -0.01(-1.10%)
Sep 07, 2021 0.4750 0.4750 0.4550 0.4550 60,930 -0.02(-4.21%)
Sep 03, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Sep 02, 2021 0.4700 0.4800 0.4700 0.4750 107,750 +0.01(+1.06%)
Sep 01, 2021 0.4850 0.4850 0.4700 0.4700 135,565 +0.01(+2.17%)
Aug 31, 2021 0.4550 0.4650 0.4450 0.4600 117,350 +0.01(+2.22%)
Aug 30, 2021 0.4550 0.4550 0.4500 0.4500 32,010 +0.00(+0.00%)
Aug 27, 2021 0.4350 0.4500 0.4350 0.4500 74,650 +0.00(+0.00%)
Aug 26, 2021 0.4500 0.4600 0.4500 0.4500 36,485 +0.00(+0.00%)
Aug 25, 2021 0.4500 0.4500 0.4450 0.4500 42,004 -0.01(-1.10%)
Aug 24, 2021 0.4800 0.4800 0.4350 0.4550 387,265 -0.02(-5.21%)
Aug 23, 2021 0.4700 0.4800 0.4700 0.4800 18,664 +0.01(+3.23%)
Aug 20, 2021 0.4650 0.4700 0.4600 0.4650 63,218 +0.00(+0.00%)
Aug 19, 2021 0.4800 0.4800 0.4600 0.4650 113,257 -0.01(-2.11%)
Aug 18, 2021 0.4700 0.4750 0.4700 0.4750 45,486 +0.01(+1.06%)
Aug 17, 2021 0.4800 0.4800 0.4650 0.4700 196,073 -0.02(-3.09%)
Aug 16, 2021 0.4850 0.4850 0.4800 0.4850 37,744 +0.00(+0.00%)
Aug 13, 2021 0.4800 0.4900 0.4800 0.4850 43,500 +0.01(+2.11%)
Aug 12, 2021 0.4750 0.4850 0.4750 0.4750 189,370 -0.01(-1.04%)
Aug 11, 2021 0.4800 0.4850 0.4800 0.4800 226,215 +0.01(+1.05%)
Aug 10, 2021 0.4850 0.4950 0.4750 0.4750 420,547 -0.01(-2.06%)
Aug 09, 2021 0.4950 0.5200 0.4850 0.4850 207,621 +0.00(+0.00%)
Aug 06, 2021 0.4850 0.4850 0.4800 0.4850 31,650 -0.01(-1.02%)
Aug 05, 2021 0.5000 0.5000 0.4900 0.4900 57,800 -0.01(-2.00%)
Aug 04, 2021 0.5000 0.5100 0.5000 0.5000 168,100 -0.01(-1.96%)
Aug 03, 2021 0.5100 0.5100 0.5000 0.5100 83,730 +0.01(+2.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 29, 2021 0.4950 0.5200 0.4900 0.5200 106,150 +0.04(+7.22%)
Jul 28, 2021 0.4800 0.5000 0.4800 0.4850 144,105 +0.01(+2.11%)
Jul 27, 2021 0.4750 0.4850 0.4750 0.4750 154,023 +0.00(+0.00%)
Jul 26, 2021 0.4750 0.4850 0.4600 0.4750 347,893 +0.01(+2.15%)
Jul 23, 2021 0.4900 0.4900 0.4650 0.4650 263,523 -0.02(-4.12%)
Jul 22, 2021 0.4900 0.5100 0.4850 0.4850 548,825 +0.01(+1.04%)
Jul 21, 2021 0.5200 0.5200 0.4800 0.4800 594,590 -0.04(-7.69%)
Jul 20, 2021 0.5100 0.5200 0.5100 0.5200 218,988 +0.01(+1.96%)
Jul 19, 2021 0.5100 0.5100 0.5000 0.5100 267,928 -0.01(-1.92%)
Jul 16, 2021 0.4950 0.5200 0.4950 0.5200 191,500 +0.03(+5.05%)
Jul 15, 2021 0.4900 0.4950 0.4850 0.4950 62,618 +0.00(+0.00%)
Jul 14, 2021 0.4900 0.4950 0.4850 0.4950 23,200 +0.02(+3.13%)
Jul 13, 2021 0.5200 0.5200 0.4800 0.4800 254,871 -0.03(-5.88%)
Jul 12, 2021 0.5100 0.5200 0.5000 0.5100 52,794 +0.00(+0.00%)
Jul 09, 2021 0.5300 0.5300 0.5000 0.5100 114,553 -0.02(-3.77%)
Jul 08, 2021 0.5300 0.5300 0.5200 0.5300 32,800 +0.00(+0.00%)
Jul 07, 2021 0.5500 0.5600 0.5300 0.5300 46,176 -0.01(-1.85%)
Jul 06, 2021 0.5600 0.5600 0.5400 0.5400 90,222 -0.02(-3.57%)
Jul 05, 2021 0.5600 0.5600 0.5500 0.5600 124,260 +0.01(+1.82%)
Jul 02, 2021 0.5100 0.5500 0.5000 0.5500 421,408 +0.04(+7.84%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 29, 2021 0.5000 0.5100 0.5000 0.5100 101,248 +0.00(+0.00%)
Jun 28, 2021 0.5100 0.5200 0.5100 0.5100 81,358 -0.02(-3.77%)
Jun 25, 2021 0.5000 0.5300 0.5000 0.5300 285,250 +0.04(+7.07%)
Jun 24, 2021 0.5000 0.5200 0.4950 0.4950 313,323 +0.00(+0.00%)
Jun 23, 2021 0.4950 0.4950 0.4950 0.4950 67,200 +0.01(+1.02%)
Jun 22, 2021 0.5100 0.5100 0.4850 0.4900 34,284 -0.02(-3.92%)
Jun 21, 2021 0.4900 0.5100 0.4900 0.5100 50,050 +0.03(+5.15%)
Jun 18, 2021 0.4750 0.4850 0.4700 0.4850 370,643 +0.01(+2.11%)
Jun 17, 2021 0.4850 0.4850 0.4600 0.4750 171,201 -0.02(-3.06%)
Jun 16, 2021 0.5000 0.5000 0.4800 0.4900 110,916 -0.01(-2.00%)
Jun 15, 2021 0.5100 0.5100 0.4950 0.5000 34,205 -0.01(-1.96%)
Jun 14, 2021 0.5000 0.5100 0.4850 0.5100 181,055 +0.02(+3.03%)
Jun 11, 2021 0.5100 0.5100 0.4950 0.4950 171,500 -0.02(-2.94%)
Jun 10, 2021 0.4900 0.5100 0.4900 0.5100 44,200 +0.02(+4.08%)
Jun 09, 2021 0.5100 0.5100 0.4900 0.4900 126,652 -0.02(-3.92%)
Jun 08, 2021 0.5300 0.5300 0.5000 0.5100 149,509 -0.01(-1.92%)
Jun 07, 2021 0.4950 0.5800 0.4950 0.5200 878,114 +0.03(+5.05%)
Jun 04, 2021 0.4800 0.5000 0.4800 0.4950 144,264 +0.01(+1.02%)
Jun 03, 2021 49.00 0.4900 0.4850 0.4900 17,997,900 +0.00(+0.00%)
Jun 02, 2021 0.4800 0.4900 0.4800 0.4900 205,132 +0.02(+5.38%)
Jun 01, 2021 0.4900 0.4900 0.4600 0.4650 53,696 -0.02(-4.12%)
May 31, 2021 0.4900 0.4900 0.4850 0.4850 75,283 -0.01(-1.02%)
May 28, 2021 0.4850 0.4900 0.4650 0.4900 648,890 +0.02(+3.16%)
May 27, 2021 0.4750 0.4750 0.4700 0.4750 190,771 -0.01(-1.04%)
May 26, 2021 0.4800 0.4850 0.4700 0.4800 287,530 +0.01(+1.05%)
May 25, 2021 0.4200 0.4750 0.4200 0.4750 353,957 +0.05(+13.10%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
May 20, 2021 0.3900 0.4050 0.3900 0.4050 185,400 +0.01(+2.53%)
May 19, 2021 0.4100 0.4100 0.3900 0.3950 169,700 -0.01(-3.66%)
May 18, 2021 0.4100 0.4100 0.4000 0.4100 60,896 +0.00(+0.00%)
May 17, 2021 0.4000 0.4230 0.3950 0.4100 129,900 +0.01(+3.80%)
May 14, 2021 0.3950 0.3950 0.3900 0.3950 23,400 +0.01(+1.28%)
May 13, 2021 0.4000 0.4000 0.3900 0.3900 74,500 -0.01(-1.27%)
May 12, 2021 0.4100 0.4100 0.3900 0.3950 68,285 -0.01(-2.47%)
May 11, 2021 0.4050 0.4100 0.4000 0.4050 95,537 +0.01(+1.25%)
May 10, 2021 0.4000 0.4000 0.3950 0.4000 100,265 +0.00(+0.00%)
May 07, 2021 0.3900 0.4000 0.3800 0.4000 95,250 +0.01(+2.56%)
May 06, 2021 0.3850 0.3900 0.3800 0.3900 107,500 +0.01(+1.30%)
May 05, 2021 0.3800 0.3850 0.3800 0.3850 142,700 +0.02(+4.05%)
May 04, 2021 0.3900 0.4000 0.3700 0.3700 215,184 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.