Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 27, 2018	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-6.67%)
Nov 21, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 13, 2018		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Nov 09, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 08, 2018	0.0900	0.0900	0.0900	0.0900	90,000	+0.00(+5.88%)
Oct 31, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 26, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Oct 24, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Oct 23, 2018	0.0900	0.0900	0.0800	0.0800	20,000	-0.02(-20.00%)
Oct 19, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 18, 2018	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-10.00%)
Oct 12, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Oct 11, 2018	0.1000	0.1000	0.0800	0.0800	35,000	-0.03(-27.27%)
Oct 05, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 04, 2018	0.1150	0.1150	0.1100	0.1100	13,000	-0.01(-4.35%)
Oct 03, 2018	0.1150	0.1150	0.1150	0.1150	20,000	+0.01(+4.55%)
Oct 02, 2018	0.1100	0.1100	0.1100	0.1100	4,200	-0.01(-12.00%)
Oct 01, 2018	0.1250	0.1250	0.1250	0.1250	50,000	-0.01(-3.85%)
Sep 28, 2018	0.1150	0.1300	0.1150	0.1300	59,600	+0.01(+13.04%)
Sep 27, 2018	0.1100	0.1150	0.1100	0.1150	31,400	+0.01(+15.00%)
Sep 21, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 20, 2018	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Sep 13, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)