Jade Leader Corp (TSV: JADE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.0350	0	+0.00(+0.00%)
Feb 07, 2025				0.0350	0	+0.00(+0.00%)
Feb 03, 2025				0.0350	0	-0.00(-12.50%)
Jan 31, 2025	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+14.29%)
Jan 24, 2025				0.0350	0	-0.00(-12.50%)
Jan 23, 2025	0.0400	0.0400	0.0400	0.0400	88,629	+0.02(+100.00%)
Jan 16, 2025				0.0200	0	-0.01(-33.33%)
Jan 15, 2025	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-33.33%)
Jan 13, 2025				0.0450	0	+0.00(+12.50%)
Jan 10, 2025	0.0250	0.0400	0.0250	0.0400	177,000	+0.01(+60.00%)
Jan 02, 2025				0.0250	0	+0.00(+0.00%)
Dec 31, 2024				0.0250	0	+0.01(+25.00%)
Dec 27, 2024				0.0200	0	+0.01(+33.33%)
Dec 23, 2024				0.0150	0	+0.00(+0.00%)
Dec 17, 2024				0.0150	0	+0.00(+0.00%)
Dec 16, 2024	0.0150	0.0150	0.0150	0.0150	62,000	+0.00(+0.00%)
Dec 13, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Dec 10, 2024				0.0150	0	+0.00(+0.00%)
Dec 06, 2024				0.0150	500	+0.00(+0.00%)
Dec 05, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)