Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0350 0.0350 0.0300 0.0300 222,152 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0300 0.0300 330,512 -0.01(-14.29%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 244,283 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0350 0.0300 0.0350 617,300 +0.00(+0.00%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0300 0.0350 915,149 +0.00(+0.00%)
Mar 03, 2025 0.0300 0.0350 0.0300 0.0350 987,129 +0.00(+0.00%)
Feb 28, 2025 0.0400 0.0400 0.0350 0.0350 1,509,197 +0.00(+0.00%)
Feb 27, 2025 0.0400 0.0400 0.0350 0.0350 31,001 +0.00(+0.00%)
Feb 26, 2025 0.0350 0.0400 0.0350 0.0350 253,795 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0350 0.0350 543,000 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0350 0.0350 225,079 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0350 0.0350 267,325 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0350 0.0350 3,560,190 -0.00(-12.50%)
Feb 19, 2025 0.0400 0.0400 0.0350 0.0400 1,149,092 +0.00(+14.29%)
Feb 18, 2025 0.0400 0.0400 0.0350 0.0350 19,300 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 -0.00(-12.50%)
Feb 13, 2025 0.0400 0.0450 0.0400 0.0400 336,370 -0.00(-11.11%)
Feb 12, 2025 0.0400 0.0450 0.0350 0.0450 1,927,828 +0.00(+12.50%)
Feb 11, 2025 0.0350 0.0400 0.0300 0.0400 1,366,218 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0350 0.0300 0.0350 1,611,158 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0350 0.0350 1,118,092 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0350 0.0350 553,550 -0.00(-12.50%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 369,090 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0450 0.0350 0.0400 846,261 +0.00(+14.29%)
Feb 03, 2025 0.0400 0.0400 0.0350 0.0350 271,866 -0.00(-12.50%)
Jan 31, 2025 0.0400 0.0400 0.0350 0.0400 1,218,826 +0.00(+14.29%)
Jan 30, 2025 0.0400 0.0450 0.0350 0.0350 1,027,757 -0.00(-12.50%)
Jan 29, 2025 0.0400 0.0450 0.0400 0.0400 137,100 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0450 0.0400 0.0400 279,000 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0450 0.0400 0.0400 1,535,807 -0.00(-11.11%)
Jan 24, 2025 0.0450 0.0450 0.0400 0.0450 1,240,555 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0400 0.0450 1,413,110 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0450 0.0450 1,427,215 -0.01(-10.00%)
Jan 21, 2025 0.0450 0.0500 0.0400 0.0500 4,882,502 +0.01(+25.00%)
Jan 20, 2025 0.0400 0.0400 0.0350 0.0400 1,366,406 +0.00(+14.29%)
Jan 17, 2025 0.0400 0.0400 0.0350 0.0350 253,000 -0.00(-12.50%)
Jan 16, 2025 0.0400 0.0400 0.0300 0.0400 2,640,849 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0450 0.0350 0.0400 1,316,688 -0.00(-11.11%)
Jan 14, 2025 0.0400 0.0450 0.0400 0.0450 2,870,165 +0.00(+12.50%)
Jan 13, 2025 0.0450 0.0500 0.0400 0.0400 2,600,283 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0400 0.0400 2,712,590 -0.01(-20.00%)
Jan 09, 2025 0.0400 0.0500 0.0350 0.0500 2,815,624 +0.01(+42.86%)
Jan 08, 2025 0.0350 0.0350 0.0350 0.0350 1,162,689 -0.00(-12.50%)
Jan 07, 2025 0.0400 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Jan 06, 2025 0.0400 0.0450 0.0350 0.0350 541,335 -0.00(-12.50%)
Jan 03, 2025 0.0350 0.0400 0.0350 0.0400 3,451,060 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.