Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0850 -0.0150 (-15.00%)
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0950 0.0950 0.0850 0.0850 34,500 -0.01(-15.00%)
Mar 10, 2025 0.1000 0.1000 0.0980 0.1000 68,000 +0.01(+5.26%)
Mar 07, 2025 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Mar 06, 2025 0.1150 0.1150 0.0950 0.0950 67,030 -0.02(-17.39%)
Mar 05, 2025 0.1200 0.1200 0.1150 0.1150 53,956 -0.01(-8.00%)
Mar 04, 2025 0.1350 0.1350 0.1250 0.1250 125,311 -0.05(-26.47%)
Mar 03, 2025 0.1100 0.1700 0.1100 0.1700 32,500 +0.02(+13.33%)
Feb 28, 2025 0.1500 0.1500 0.1500 0.1500 21,347 +0.14(+900.00%)
Feb 27, 2025 0.0200 0.0200 0.0150 0.0150 1,222,970 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 87,710 -0.01(-25.00%)
Feb 24, 2025 0.0200 0 +0.01(+33.33%)
Feb 21, 2025 0.0150 0.0200 0.0150 0.0150 338,415 -0.01(-25.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Feb 18, 2025 0.0150 0.0200 0.0150 0.0150 46,000 -0.01(-25.00%)
Feb 14, 2025 0.0200 0 +0.01(+33.33%)
Feb 12, 2025 0.0150 0 -0.01(-25.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 241,000 +0.01(+33.33%)
Feb 07, 2025 0.0200 0.0200 0.0150 0.0150 6,505 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0200 0.0150 0.0150 29,568 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0150 0.0150 120,000 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 31, 2025 0.0150 500 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jan 29, 2025 0.0200 0.0200 0.0150 0.0200 93,000 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jan 27, 2025 0.0200 0.0250 0.0200 0.0200 51,001 +0.00(+0.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 2,002 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 37,167 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0200 0.0200 0.0200 168,000 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0200 0.0150 0.0200 145,956 +0.00(+0.00%)
Jan 20, 2025 0.0200 0.0250 0.0200 0.0200 637,000 -0.01(-20.00%)
Jan 17, 2025 0.0200 0.0250 0.0200 0.0250 123,005 +0.01(+25.00%)
Jan 16, 2025 0.0200 0.0200 0.0200 0.0200 151,300 -0.01(-20.00%)
Jan 15, 2025 0.0250 0.0250 0.0250 0.0250 9,954 +0.01(+25.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 146,025 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 47,149 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-13.04%)
Jan 08, 2025 0.0200 0.0230 0.0200 0.0230 31,000 +0.00(+15.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 0.0200 0.0200 660,388 -0.01(-20.00%)
Jan 03, 2025 0.0250 0.0250 0.0250 0.0250 9,040 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.