Q-Gold Resources Ltd (TSV:QGR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0600	0	+0.00(+0.00%)
Mar 26, 2025				0.0600	0	-0.01(-7.69%)
Mar 25, 2025	0.0750	0.0800	0.0650	0.0650	59,000	-0.01(-13.33%)
Mar 20, 2025				0.0750	0	+0.00(+7.14%)
Mar 19, 2025	0.0600	0.0700	0.0500	0.0700	142,855	-0.00(-6.67%)
Mar 18, 2025	0.0750	0.0750	0.0750	0.0750	8,800	-0.01(-11.76%)
Mar 17, 2025	0.1000	0.1000	0.0850	0.0850	6,500	-0.01(-15.00%)
Mar 12, 2025				0.1000	0	-0.01(-13.04%)
Mar 07, 2025				0.1150	0	+0.00(+0.00%)
Mar 06, 2025	0.1150	0.1150	0.1150	0.1150	20,500	+0.00(+0.00%)
Feb 27, 2025				0.1150	0	+0.02(+21.05%)
Feb 24, 2025				0.0950	0	+0.00(+0.00%)
Feb 14, 2025				0.0950	16	-0.01(-13.64%)
Feb 11, 2025	0.0950			0.1100	500	-0.01(-8.33%)