Anfield Energy Inc (TSV: AEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024	0.0950	0.0980	0.0900	0.0950	891,140	+0.00(+0.00%)
Apr 15, 2024	0.0950	0.1050	0.0950	0.0950	3,724,491	-0.01(-5.00%)
Apr 12, 2024	0.1000	0.1050	0.0950	0.1000	698,059	+0.01(+5.26%)
Apr 11, 2024	0.1050	0.1050	0.0950	0.0950	2,453,327	-0.01(-5.00%)
Apr 10, 2024	0.1100	0.1100	0.1000	0.1000	1,936,966	-0.01(-9.09%)
Apr 09, 2024	0.1030	0.1100	0.0950	0.1100	7,351,277	+0.01(+10.00%)
Apr 08, 2024	0.0950	0.1050	0.0950	0.1000	3,133,730	+0.01(+5.26%)
Apr 05, 2024	0.1000	0.1050	0.0950	0.0950	1,031,463	+0.00(+0.00%)
Apr 04, 2024	0.1000	0.1000	0.0950	0.0950	1,072,256	+0.00(+0.00%)
Apr 03, 2024	0.1050	0.1050	0.0950	0.0950	694,501	+0.00(+0.00%)
Apr 02, 2024	0.1000	0.1000	0.0950	0.0950	723,509	+0.00(+0.00%)
Apr 01, 2024	0.1000	0.1000	0.0900	0.0950	1,449,170	-0.01(-5.00%)
Mar 28, 2024				0.1000	0	+0.01(+13.64%)
Mar 27, 2024	0.0900	0.0950	0.0850	0.0880	4,946,519	-0.00(-2.22%)
Mar 26, 2024	0.0950	0.0950	0.0850	0.0900	4,031,014	+0.00(+0.00%)
Mar 25, 2024	0.0900	0.0950	0.0850	0.0900	834,118	+0.00(+2.27%)
Mar 22, 2024	0.0900	0.1000	0.0850	0.0880	3,162,160	-0.00(-2.22%)
Mar 21, 2024	0.0950	0.0950	0.0900	0.0900	1,154,872	-0.01(-5.26%)
Mar 20, 2024	0.0900	0.0950	0.0850	0.0950	1,229,761	+0.01(+5.56%)
Mar 19, 2024	0.0900	0.0950	0.0900	0.0900	2,833,162	+0.00(+0.00%)
Mar 18, 2024	0.0750	0.0900	0.0750	0.0900	2,639,348	+0.00(+5.88%)
Mar 15, 2024	0.0750	0.0850	0.0750	0.0850	395,688	+0.01(+6.25%)
Mar 14, 2024	0.0800	0.0800	0.0700	0.0800	1,524,891	+0.00(+0.00%)
Mar 13, 2024	0.0800	0.0850	0.0800	0.0800	498,777	+0.00(+2.56%)
Mar 12, 2024	0.0750	0.0800	0.0750	0.0780	110,650	-0.00(-2.50%)
Mar 11, 2024	0.0800	0.0800	0.0750	0.0800	196,650	+0.00(+0.00%)
Mar 08, 2024	0.0800	0.0850	0.0750	0.0800	510,895	+0.00(+0.00%)
Mar 07, 2024	0.0800	0.0850	0.0800	0.0800	62,000	-0.01(-5.88%)
Mar 06, 2024	0.0750	0.0850	0.0750	0.0850	640,953	+0.01(+6.25%)
Mar 05, 2024	0.0800	0.0850	0.0780	0.0800	820,067	+0.00(+0.00%)
Mar 04, 2024	0.0850	0.0850	0.0800	0.0800	178,938	-0.01(-11.11%)
Mar 01, 2024	0.0900	0.0900	0.0850	0.0900	445,247	+0.00(+0.00%)
Feb 29, 2024	0.0850	0.0900	0.0800	0.0900	989,790	+0.00(+0.00%)
Feb 28, 2024	0.0850	0.0900	0.0850	0.0900	634,740	+0.00(+5.88%)
Feb 27, 2024	0.0850	0.0850	0.0800	0.0850	219,830	+0.00(+0.00%)
Feb 26, 2024	0.0800	0.0850	0.0800	0.0850	52,753	+0.01(+6.25%)
Feb 23, 2024	0.0850	0.0850	0.0800	0.0800	195,765	+0.00(+0.00%)
Feb 22, 2024	0.0850	0.0850	0.0800	0.0800	232,604	-0.01(-5.88%)
Feb 21, 2024	0.0800	0.0850	0.0800	0.0850	297,260	+0.01(+6.25%)
Feb 20, 2024	0.0850	0.0850	0.0800	0.0800	1,144,996	-0.01(-5.88%)
Feb 16, 2024				0.0850	0	+0.00(+0.00%)
Feb 15, 2024	0.0900	0.0900	0.0850	0.0850	228,373	+0.00(+0.00%)
Feb 14, 2024	0.0850	0.0900	0.0850	0.0850	44,232	-0.00(-5.56%)
Feb 13, 2024	0.0850	0.0900	0.0850	0.0900	435,086	+0.00(+0.00%)
Feb 12, 2024	0.0900	0.0900	0.0850	0.0900	894,436	+0.00(+0.00%)
Feb 09, 2024	0.0850	0.0950	0.0850	0.0900	1,050,444	+0.00(+0.00%)
Feb 08, 2024	0.0950	0.0950	0.0850	0.0900	2,600,679	-0.01(-5.26%)
Feb 07, 2024	0.0950	0.1000	0.0900	0.0950	1,792,016	+0.00(+0.00%)
Feb 06, 2024	0.1000	0.1000	0.0950	0.0950	558,377	+0.00(+0.00%)
Feb 05, 2024	0.1000	0.1000	0.0950	0.0950	1,249,194	-0.01(-5.00%)
Feb 02, 2024	0.1050	0.1100	0.1000	0.1000	1,685,915	+0.00(+0.00%)