Anfield Energy Inc (TSV: AEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1200	0.1200	0.1200	0.1200	58,518	+0.00(+0.00%)
Nov 21, 2024	0.1200	0.1250	0.1200	0.1200	1,443,505	-0.01(-4.00%)
Nov 20, 2024	0.1100	0.1250	0.1100	0.1250	2,239,396	+0.01(+8.70%)
Nov 19, 2024	0.1200	0.1200	0.1150	0.1150	224,500	+0.00(+0.00%)
Nov 18, 2024	0.1150	0.1200	0.1150	0.1150	1,610,522	+0.00(+0.00%)
Nov 15, 2024	0.1050	0.1200	0.1050	0.1150	2,585,566	+0.01(+9.52%)
Nov 14, 2024	0.1000	0.1100	0.1000	0.1050	2,593,404	-0.01(-4.55%)
Nov 13, 2024	0.1000	0.1100	0.1000	0.1100	3,742,423	+0.01(+10.00%)
Nov 12, 2024	0.0900	0.1030	0.0880	0.1000	2,638,739	+0.01(+7.53%)
Nov 11, 2024	0.0950	0.1000	0.0900	0.0930	650,638	-0.01(-7.00%)
Nov 08, 2024	0.1050	0.1050	0.1000	0.1000	39,114	+0.00(+0.00%)
Nov 07, 2024	0.1050	0.1050	0.1000	0.1000	10,550	+0.00(+0.00%)
Nov 06, 2024	0.1100	0.1100	0.1000	0.1000	766,802	-0.01(-9.09%)
Nov 05, 2024	0.1000	0.1100	0.1000	0.1100	213,228	+0.01(+10.00%)
Nov 04, 2024	0.1100	0.1100	0.1000	0.1000	974,600	-0.01(-13.04%)
Nov 01, 2024	0.1350	0.1350	0.1150	0.1150	1,281,474	-0.02(-14.81%)
Oct 31, 2024	0.1250	0.1350	0.1230	0.1350	3,193,068	+0.01(+3.85%)
Oct 30, 2024	0.1200	0.1300	0.1200	0.1300	3,420,014	+0.00(+0.00%)
Oct 29, 2024	0.1150	0.1300	0.1150	0.1300	2,887,748	+0.01(+8.33%)
Oct 28, 2024	0.1100	0.1200	0.1100	0.1200	1,916,846	+0.00(+4.35%)
Oct 25, 2024	0.1050	0.1150	0.1050	0.1150	402,159	+0.01(+4.55%)
Oct 24, 2024	0.1100	0.1100	0.1100	0.1100	286,400	+0.00(+0.00%)
Oct 23, 2024	0.1000	0.1130	0.1000	0.1100	2,316,583	+0.00(+0.00%)
Oct 22, 2024	0.1150	0.1200	0.1100	0.1100	2,366,144	-0.02(-15.38%)
Oct 21, 2024	0.1350	0.1350	0.1200	0.1300	755,850	-0.01(-3.70%)
Oct 18, 2024	0.1300	0.1350	0.1250	0.1350	3,234,663	+0.01(+3.85%)
Oct 17, 2024	0.1250	0.1350	0.1250	0.1300	6,723,183	+0.00(+0.00%)
Oct 16, 2024	0.1150	0.1300	0.1150	0.1300	5,378,923	+0.01(+4.00%)
Oct 15, 2024	0.1100	0.1250	0.1100	0.1250	6,769,388	+0.01(+13.64%)
Oct 11, 2024				0.1100	0	+0.00(+0.00%)
Oct 10, 2024	0.1000	0.1100	0.0950	0.1100	6,828,711	+0.01(+10.00%)
Oct 09, 2024	0.0950	0.1050	0.0950	0.1000	5,881,333	+0.01(+5.26%)
Oct 08, 2024	0.0950	0.0980	0.0950	0.0950	864,476	+0.00(+0.00%)
Oct 07, 2024	0.0950	0.0950	0.0950	0.0950	825,162	-0.01(-5.00%)
Oct 04, 2024	0.0950	0.1000	0.0900	0.1000	1,809,572	+0.01(+11.11%)
Oct 03, 2024	0.0950	0.1000	0.0900	0.0900	2,244,720	-0.01(-5.26%)
Oct 02, 2024	0.0900	0.0950	0.0850	0.0950	6,320,630	+0.02(+35.71%)
Oct 01, 2024	0.0800	0.0800	0.0700	0.0700	756,655	-0.01(-12.50%)
Sep 30, 2024	0.0800	0.0850	0.0700	0.0800	3,609,357	+0.00(+0.00%)
Sep 27, 2024	0.0850	0.0850	0.0750	0.0800	216,538	-0.01(-5.88%)
Sep 26, 2024	0.0800	0.0850	0.0750	0.0850	1,668,728	+0.01(+6.25%)
Sep 25, 2024	0.0800	0.0800	0.0750	0.0800	735,308	+0.00(+0.00%)
Sep 24, 2024	0.0700	0.0900	0.0700	0.0800	2,877,540	+0.01(+6.67%)
Sep 23, 2024	0.0700	0.0750	0.0700	0.0750	859,007	-0.01(-6.25%)
Sep 20, 2024	0.0600	0.0800	0.0600	0.0800	1,476,252	+0.02(+33.33%)
Sep 19, 2024	0.0600	0.0650	0.0550	0.0600	207,542	+0.00(+0.00%)
Sep 18, 2024	0.0600	0.0600	0.0550	0.0600	886,145	+0.00(+9.09%)
Sep 17, 2024	0.0630	0.0630	0.0550	0.0550	1,111,475	-0.01(-15.38%)
Sep 16, 2024	0.0650	0.0650	0.0650	0.0650	145,978	+0.00(+0.00%)
Sep 13, 2024	0.0600	0.0680	0.0600	0.0650	243,400	+0.00(+0.00%)
Sep 12, 2024	0.0650	0.0650	0.0650	0.0650	1,365,325	+0.00(+0.00%)
Sep 11, 2024	0.0600	0.0650	0.0600	0.0650	473,931	+0.01(+18.18%)
Sep 10, 2024	0.0600	0.0600	0.0550	0.0550	177,302	+0.00(+0.00%)
Sep 09, 2024	0.0550	0.0550	0.0550	0.0550	254,000	+0.00(+0.00%)
Sep 06, 2024	0.0550	0.0600	0.0550	0.0550	54,000	-0.00(-8.33%)
Sep 05, 2024	0.0550	0.0600	0.0550	0.0600	44,921	+0.00(+0.00%)
Sep 04, 2024	0.0650	0.0650	0.0550	0.0600	577,059	-0.01(-7.69%)