Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0750 0.0750 0.0750 0.0750 195,600 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0750 0.0700 0.0750 155,915 +0.00(+0.00%)
Mar 07, 2025 0.0750 0.0750 0.0700 0.0750 423,200 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.0750 0.0750 0.0750 92,000 +0.00(+0.00%)
Mar 05, 2025 0.0750 0.0750 0.0730 0.0750 590,250 +0.00(+7.14%)
Mar 04, 2025 0.0700 0.0750 0.0700 0.0700 396,100 -0.00(-6.67%)
Mar 03, 2025 0.0750 0.0750 0.0700 0.0750 277,028 +0.00(+7.14%)
Feb 28, 2025 0.0700 0.0750 0.0700 0.0700 546,200 +0.01(+7.69%)
Feb 27, 2025 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Feb 26, 2025 0.0650 0.0700 0.0650 0.0700 140,270 +0.00(+0.00%)
Feb 25, 2025 0.0700 0.0700 0.0650 0.0700 992,150 +0.00(+0.00%)
Feb 21, 2025 0.0700 0 -0.00(-6.67%)
Feb 20, 2025 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+7.14%)
Feb 19, 2025 0.0700 0.0700 0.0700 0.0700 195,000 +0.00(+0.00%)
Feb 18, 2025 0.0750 0.0750 0.0700 0.0700 77,196 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 -0.00(-6.67%)
Feb 13, 2025 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 59,747 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0700 0.0700 129,250 +0.00(+0.00%)
Feb 10, 2025 0.0700 0.0700 0.0700 0.0700 46,598 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 91,000 +0.01(+7.69%)
Feb 06, 2025 0.0700 0.0700 0.0650 0.0650 159,000 -0.01(-7.14%)
Feb 05, 2025 0.0650 0.0700 0.0650 0.0700 79,000 +0.00(+0.00%)
Feb 04, 2025 0.0650 0.0700 0.0650 0.0700 65,025 +0.01(+7.69%)
Feb 03, 2025 0.0650 0.0650 0.0650 0.0650 101,246 -0.01(-7.14%)
Jan 31, 2025 0.0700 0.0700 0.0700 0.0700 22,950 -0.00(-6.67%)
Jan 30, 2025 0.0650 0.0750 0.0650 0.0750 1,625,254 +0.01(+15.38%)
Jan 29, 2025 0.0650 0.0650 0.0650 0.0650 204,177 +0.00(+0.00%)
Jan 28, 2025 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 23, 2025 0.0650 0 +0.00(+0.00%)
Jan 22, 2025 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 21, 2025 0.0700 0.0700 0.0700 0.0700 33,001 +0.00(+0.00%)
Jan 20, 2025 0.0650 0.0700 0.0650 0.0700 9,225 +0.01(+7.69%)
Jan 17, 2025 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Jan 16, 2025 0.0650 0.0650 0.0600 0.0650 300,709 +0.00(+0.00%)
Jan 15, 2025 0.0650 0.0650 0.0600 0.0650 249,000 +0.00(+0.00%)
Jan 14, 2025 0.0650 0.0650 0.0650 0.0650 86,800 +0.01(+8.33%)
Jan 13, 2025 0.0650 0.0650 0.0600 0.0600 124,100 -0.01(-7.69%)
Jan 10, 2025 0.0650 0.0650 0.0650 0.0650 98,050 -0.01(-7.14%)
Jan 09, 2025 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jan 07, 2025 0.0650 0 -0.01(-7.14%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 148,500 +0.00(+0.00%)
Jan 03, 2025 0.0700 0.0700 0.0700 0.0700 4,559 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.