Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0850 0.0850 0.0800 0.0850 14,999 +0.00(+0.00%)
Mar 10, 2025 0.0850 0.0850 0.0850 0.0850 8,610 +0.00(+0.00%)
Mar 07, 2025 0.0850 0.0850 0.0800 0.0850 60,113 +0.00(+0.00%)
Mar 06, 2025 0.0900 0.0950 0.0800 0.0850 74,877 -0.01(-10.53%)
Mar 05, 2025 0.0950 0.0950 0.0900 0.0950 54,234 +0.00(+0.00%)
Mar 04, 2025 0.0950 0.0950 0.0950 0.0950 18,026 +0.01(+5.56%)
Mar 03, 2025 0.0900 0.0900 0.0900 0.0900 71,866 +0.00(+5.88%)
Feb 28, 2025 0.0850 0.0850 0.0800 0.0850 89,255 -0.00(-5.56%)
Feb 27, 2025 0.1000 0.1000 0.0900 0.0900 121,864 -0.01(-14.29%)
Feb 26, 2025 0.1050 0.1100 0.1050 0.1050 40,344 +0.00(+0.00%)
Feb 25, 2025 0.1100 0.1100 0.1050 0.1050 59,044 -0.01(-8.70%)
Feb 24, 2025 0.1100 0.1150 0.1100 0.1150 153,823 -0.00(-4.17%)
Feb 21, 2025 0.1250 0.1250 0.1200 0.1200 33,135 -0.01(-7.69%)
Feb 20, 2025 0.1100 0.1300 0.1100 0.1300 290,117 +0.01(+4.00%)
Feb 19, 2025 0.1100 0.1450 0.1000 0.1250 269,138 +0.12(+2400.00%)
Feb 18, 2025 0.0050 0.0050 0.0050 0.0050 3,098,628 +0.00(+0.00%)
Feb 14, 2025 0.0050 0 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0100 0.0050 0.0050 156,241 +0.00(+0.00%)
Feb 12, 2025 0.0050 0.0100 0.0050 0.0050 189,001 -0.01(-50.00%)
Feb 11, 2025 0.0050 0.0100 0.0050 0.0100 15,373 +0.00(+0.00%)
Feb 10, 2025 0.0100 0.0100 0.0050 0.0100 34,100 +0.01(+100.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 473,300 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0050 0.0050 8,612,252 +0.00(+0.00%)
Feb 05, 2025 0.0100 0.0100 0.0050 0.0050 1,307,000 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0100 0.0050 0.0050 2,181,000 -0.01(-50.00%)
Feb 03, 2025 0.0050 0.0100 0.0050 0.0100 128,891 +0.00(+0.00%)
Jan 31, 2025 0.0100 0.0100 0.0100 0.0100 1,005 +0.00(+0.00%)
Jan 30, 2025 0.0100 0.0100 0.0100 0.0100 15,040 +0.00(+0.00%)
Jan 29, 2025 0.0100 0.0100 0.0050 0.0100 203,130 +0.00(+0.00%)
Jan 28, 2025 0.0100 0.0100 0.0100 0.0100 67,733 +0.00(+25.00%)
Jan 27, 2025 0.0050 0.0100 0.0050 0.0080 253,530 -0.00(-20.00%)
Jan 24, 2025 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 31,100 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0100 0.0100 0.0100 164,091 +0.01(+100.00%)
Jan 21, 2025 0.0100 0.0100 0.0050 0.0050 214,000 +0.00(+0.00%)
Jan 20, 2025 0.0050 0.0100 0.0050 0.0050 147,001 +0.00(+0.00%)
Jan 17, 2025 0.0050 0.0050 0.0050 0.0050 102,349 +0.00(+0.00%)
Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 233,121 +0.00(+0.00%)
Jan 15, 2025 0.0050 0.0100 0.0050 0.0050 298,863 +0.00(+0.00%)
Jan 14, 2025 0.0050 0.0050 0.0050 0.0050 62,010 +0.00(+0.00%)
Jan 13, 2025 0.0100 0.0100 0.0050 0.0050 207,995 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 1,236,000 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0050 0.0050 714,000 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0.0050 0.0050 75,100 -0.01(-50.00%)
Jan 07, 2025 0.0050 0.0100 0.0050 0.0100 279,031 +0.00(+25.00%)
Jan 06, 2025 0.0050 0.0080 0.0050 0.0080 170,035 +0.00(+60.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 4,483,421 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.