Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 28, 2020	0.0600	0.0650	0.0600	0.0650	3,000	+0.00(+0.00%)
Apr 22, 2020		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Apr 21, 2020	0.0450	0.0450	0.0450	0.0450	2,000	-0.02(-30.77%)
Apr 09, 2020		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Apr 07, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2020	0.0450	0.0450	0.0450	0.0450	3,160	+0.00(+0.00%)
Mar 27, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 25, 2020		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Mar 23, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 16, 2020		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Mar 13, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Mar 11, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 10, 2020	0.0700	0.0700	0.0650	0.0650	40,000	-0.01(-13.33%)
Mar 06, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 05, 2020	0.0750	0.0750	0.0750	0.0750	39,000	+0.00(+0.00%)
Mar 03, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 02, 2020	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Feb 28, 2020	0.0800	0.0800	0.0800	0.0800	69,000	+0.00(+0.00%)
Feb 27, 2020	0.0800	0.0800	0.0800	0.0800	28,000	-0.01(-11.11%)
Feb 25, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 24, 2020	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Feb 21, 2020	0.0850	0.0850	0.0850	0.0850	1,400	+0.00(+0.00%)
Feb 20, 2020		0.0850	0.0850	0.0850	100	+0.00(+0.00%)
Feb 12, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 11, 2020	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)