Giga Metals Corp (TSV: GIGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1300	0.1300	0.1300	0.1300	22,000	+0.00(+0.00%)
Mar 10, 2025	0.1400	0.1450	0.1300	0.1300	91,566	+0.00(+0.00%)
Mar 07, 2025	0.1300	0.1400	0.1250	0.1300	288,524	+0.01(+4.00%)
Mar 06, 2025	0.1250	0.1300	0.1200	0.1250	87,309	+0.01(+4.17%)
Mar 05, 2025	0.1200	0.1200	0.1200	0.1200	6,600	+0.00(+4.35%)
Mar 04, 2025	0.1200	0.1200	0.1150	0.1150	10,500	-0.00(-4.17%)
Mar 03, 2025	0.1150	0.1200	0.1150	0.1200	28,824	+0.00(+4.35%)
Feb 28, 2025	0.1250	0.1250	0.1150	0.1150	56,428	-0.01(-11.54%)
Feb 27, 2025	0.1300	0.1350	0.1300	0.1300	15,052	+0.00(+0.00%)
Feb 26, 2025	0.1300	0.1300	0.1200	0.1300	55,418	+0.01(+4.00%)
Feb 25, 2025	0.1350	0.1350	0.1250	0.1250	8,000	-0.01(-3.85%)
Feb 24, 2025	0.1250	0.1300	0.1250	0.1300	13,600	+0.01(+4.00%)
Feb 21, 2025	0.1300	0.1300	0.1200	0.1250	31,500	+0.00(+0.00%)
Feb 20, 2025	0.1250	0.1250	0.1250	0.1250	59,000	-0.01(-3.85%)
Feb 19, 2025	0.1400	0.1400	0.1300	0.1300	157,550	-0.01(-7.14%)
Feb 18, 2025	0.1400	0.1400	0.1350	0.1400	11,698	+0.00(+0.00%)
Feb 14, 2025				0.1400	0	+0.01(+3.70%)
Feb 13, 2025	0.1400	0.1400	0.1350	0.1350	25,000	+0.00(+0.00%)
Feb 12, 2025	0.1350	0.1450	0.1350	0.1350	155,869	+0.00(+0.00%)
Feb 11, 2025	0.1350	0.1400	0.1350	0.1350	114,000	+0.00(+0.00%)
Feb 10, 2025	0.1300	0.1400	0.1300	0.1350	40,574	+0.00(+0.00%)
Feb 07, 2025	0.1400	0.1400	0.1350	0.1350	3,700	+0.00(+0.00%)
Feb 06, 2025	0.1250	0.1350	0.1250	0.1350	61,900	+0.01(+8.00%)
Feb 05, 2025	0.1250	0.1300	0.1250	0.1250	102,500	+0.01(+4.17%)
Feb 04, 2025	0.1200	0.1200	0.1180	0.1200	74,500	+0.00(+0.00%)
Feb 03, 2025	0.1200	0.1300	0.1150	0.1200	161,500	+0.00(+4.35%)
Jan 31, 2025	0.1150	0.1200	0.1150	0.1150	11,500	+0.00(+0.00%)
Jan 30, 2025	0.1200	0.1200	0.1150	0.1150	24,359	+0.00(+0.00%)
Jan 29, 2025	0.1150	0.1200	0.1150	0.1150	9,323	+0.00(+0.00%)
Jan 28, 2025	0.1200	0.1200	0.1150	0.1150	13,500	+0.00(+0.00%)
Jan 27, 2025	0.1200	0.1200	0.1100	0.1150	38,598	-0.00(-4.17%)
Jan 24, 2025	0.1150	0.1200	0.1150	0.1200	16,000	+0.00(+0.00%)
Jan 23, 2025	0.1200	0.1200	0.1180	0.1200	77,000	+0.00(+0.00%)
Jan 22, 2025	0.1150	0.1200	0.1150	0.1200	46,550	+0.00(+4.35%)
Jan 21, 2025	0.1200	0.1200	0.1150	0.1150	3,000	-0.00(-4.17%)
Jan 20, 2025	0.1200	0.1200	0.1150	0.1200	30,500	+0.00(+0.00%)
Jan 17, 2025	0.1150	0.1200	0.1150	0.1200	43,756	+0.00(+4.35%)
Jan 16, 2025	0.1200	0.1200	0.1150	0.1150	12,500	-0.00(-4.17%)
Jan 15, 2025	0.1200	0.1200	0.1200	0.1200	23,000	+0.00(+0.00%)
Jan 14, 2025	0.1200	0.1200	0.1150	0.1200	2,500	+0.00(+4.35%)
Jan 13, 2025	0.1200	0.1200	0.1150	0.1150	61,000	+0.00(+0.00%)
Jan 10, 2025	0.1200	0.1200	0.1150	0.1150	38,800	+0.00(+0.00%)
Jan 09, 2025	0.1200	0.1200	0.1150	0.1150	23,500	+0.00(+0.00%)
Jan 08, 2025	0.1200	0.1200	0.1150	0.1150	32,500	-0.00(-4.17%)
Jan 07, 2025	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Jan 06, 2025	0.1150	0.1200	0.1150	0.1200	69,740	+0.00(+4.35%)
Jan 03, 2025	0.1200	0.1200	0.1150	0.1150	219,000	-0.00(-4.17%)