Canyon Copper Corp (TSV: CNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.9700	0.9900	0.9600	0.9600	153,088	+0.01(+1.05%)
Nov 26, 2024	0.9700	0.9700	0.9500	0.9500	48,656	-0.03(-3.06%)
Nov 25, 2024	0.9900	0.9900	0.9400	0.9800	405,933	+0.00(+0.00%)
Nov 22, 2024	0.9700	0.9900	0.9700	0.9800	123,210	+0.01(+1.03%)
Nov 21, 2024	0.9600	0.9700	0.9500	0.9700	136,212	+0.01(+1.04%)
Nov 20, 2024	0.9600	0.9700	0.9500	0.9600	221,734	+0.00(+0.00%)
Nov 19, 2024	0.9500	0.9600	0.9400	0.9600	259,977	+0.01(+1.05%)
Nov 18, 2024	0.9700	0.9850	0.9400	0.9500	182,098	-0.01(-1.04%)
Nov 15, 2024	0.9900	0.9900	0.9350	0.9600	410,946	-0.03(-3.03%)
Nov 14, 2024	1.000	1.000	0.9800	0.9900	155,629	-0.01(-1.00%)
Nov 13, 2024	1.000	1.010	0.9900	1.000	154,402	+0.01(+0.50%)
Nov 12, 2024	1.030	1.030	0.9900	0.9950	355,315	-0.02(-1.49%)
Nov 11, 2024	1.030	1.030	0.9950	1.010	384,034	-0.01(-0.98%)
Nov 08, 2024	1.030	1.050	1.020	1.020	200,088	+0.00(+0.00%)
Nov 07, 2024	1.020	1.050	1.020	1.020	81,937	-0.03(-2.86%)
Nov 06, 2024	1.060	1.080	0.9800	1.050	343,259	-0.03(-2.78%)
Nov 05, 2024	1.040	1.100	1.010	1.080	534,131	+0.09(+9.09%)
Nov 04, 2024	1.010	1.020	0.9800	0.9900	271,782	-0.03(-2.94%)
Nov 01, 2024	1.030	1.030	1.000	1.020	113,012	+0.00(+0.00%)
Oct 31, 2024	1.040	1.040	1.020	1.020	43,390	-0.02(-1.92%)
Oct 30, 2024	1.020	1.040	1.010	1.040	85,570	+0.02(+1.96%)
Oct 29, 2024	1.040	1.040	1.010	1.020	77,484	-0.02(-1.92%)
Oct 28, 2024	1.050	1.050	1.030	1.040	227,517	-0.01(-0.95%)
Oct 25, 2024	1.020	1.050	1.020	1.050	157,816	+0.01(+0.96%)
Oct 24, 2024	1.040	1.050	1.020	1.040	217,139	-0.02(-1.89%)
Oct 23, 2024	1.060	1.060	1.040	1.060	199,194	+0.00(+0.00%)
Oct 22, 2024	1.060	1.080	1.040	1.060	136,856	+0.00(+0.00%)
Oct 21, 2024	1.060	1.080	1.050	1.060	88,962	-0.02(-1.85%)
Oct 18, 2024	1.060	1.090	1.040	1.080	243,456	+0.02(+1.89%)
Oct 17, 2024	1.070	1.070	1.040	1.060	178,253	+0.01(+0.95%)
Oct 16, 2024	1.090	1.090	1.050	1.050	192,962	-0.03(-2.78%)
Oct 15, 2024	1.100	1.110	1.080	1.080	86,458	-0.01(-0.92%)
Oct 11, 2024				1.090	0	-0.01(-0.91%)
Oct 10, 2024	1.080	1.100	1.080	1.100	46,947	+0.00(+0.00%)
Oct 09, 2024	1.070	1.100	1.070	1.100	76,099	+0.03(+2.80%)
Oct 08, 2024	1.070	1.090	1.050	1.070	111,010	-0.02(-1.83%)
Oct 07, 2024	1.070	1.090	1.070	1.090	56,296	-0.01(-0.91%)
Oct 04, 2024	1.080	1.100	1.080	1.100	50,837	+0.01(+0.92%)
Oct 03, 2024	1.080	1.090	1.060	1.090	84,328	+0.01(+0.93%)
Oct 02, 2024	1.130	1.130	1.060	1.080	249,310	-0.04(-3.57%)
Oct 01, 2024	1.130	1.130	1.090	1.120	162,071	+0.01(+0.90%)
Sep 30, 2024	1.130	1.150	1.090	1.110	212,021	-0.02(-1.77%)
Sep 27, 2024	1.140	1.140	1.120	1.130	177,120	+0.00(+0.00%)
Sep 26, 2024	1.170	1.180	1.130	1.130	254,721	-0.04(-3.42%)
Sep 25, 2024	1.170	1.170	1.140	1.170	100,647	+0.02(+1.74%)
Sep 24, 2024	1.130	1.170	1.120	1.150	286,339	+0.03(+2.68%)
Sep 23, 2024	1.150	1.150	1.110	1.120	117,054	-0.03(-2.61%)
Sep 20, 2024	1.190	1.190	1.120	1.150	182,428	+0.01(+0.88%)
Sep 19, 2024	1.140	1.170	1.130	1.140	144,551	+0.03(+2.70%)
Sep 18, 2024	1.150	1.160	1.110	1.110	185,814	-0.02(-1.77%)
Sep 17, 2024	1.130	1.180	1.120	1.130	195,248	+0.01(+0.89%)
Sep 16, 2024	1.180	1.180	1.120	1.120	126,858	-0.04(-3.45%)
Sep 13, 2024	1.130	1.220	1.110	1.160	533,142	+0.01(+0.87%)
Sep 12, 2024	1.050	1.150	1.050	1.150	710,060	+0.11(+10.58%)
Sep 11, 2024	1.030	1.040	1.010	1.040	212,070	+0.02(+1.96%)
Sep 10, 2024	1.040	1.040	1.000	1.020	264,229	-0.02(-1.92%)
Sep 09, 2024	1.050	1.060	1.020	1.040	148,989	+0.01(+0.97%)
Sep 06, 2024	1.070	1.080	1.000	1.030	572,564	+0.04(+4.04%)
Sep 05, 2024	0.9900	0.9900	0.9700	0.9900	108,804	+0.00(+0.00%)
Sep 04, 2024	0.9800	1.000	0.9700	0.9900	51,942	+0.01(+1.02%)