Blue Moon Metals Inc (TSV:MOON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	3.360	3.360	3.250	3.250	5,400	-0.12(-3.56%)
Sep 03, 2025	3.410	3.410	3.260	3.370	19,100	-0.02(-0.59%)
Sep 02, 2025	3.400	3.450	3.360	3.390	21,304	+0.00(+0.00%)
Aug 29, 2025				3.390	0	-0.01(-0.29%)
Aug 28, 2025	3.390	3.400	3.370	3.400	3,745	-0.02(-0.58%)
Aug 27, 2025	3.410	3.460	3.380	3.420	12,800	+0.02(+0.59%)
Aug 26, 2025	3.450	3.450	3.320	3.400	35,935	+0.00(+0.00%)
Aug 25, 2025	3.400	3.400	3.300	3.400	26,219	+0.00(+0.00%)
Aug 22, 2025	3.450	3.500	3.400	3.400	13,900	+0.00(+0.00%)
Aug 21, 2025	3.400	3.650	3.250	3.400	34,201	+0.02(+0.59%)
Aug 20, 2025	3.600	3.610	3.380	3.380	19,100	-0.19(-5.32%)
Aug 19, 2025	3.590	3.590	3.500	3.570	10,800	+0.02(+0.56%)
Aug 18, 2025	3.600	3.600	3.550	3.550	10,800	-0.05(-1.39%)
Aug 15, 2025	3.570	3.630	3.530	3.600	46,592	+0.07(+1.98%)
Aug 14, 2025	3.510	3.530	3.510	3.530	3,166	+0.03(+0.86%)
Aug 13, 2025	3.600	3.600	3.500	3.500	27,000	-0.12(-3.31%)
Aug 12, 2025	3.600	3.620	3.580	3.620	1,900	+0.02(+0.56%)
Aug 11, 2025	3.600	3.600	3.600	3.600	730	+0.03(+0.84%)
Aug 08, 2025	3.570	3.570	3.570	3.570	500	-0.04(-1.11%)
Aug 07, 2025	3.600	3.660	3.550	3.610	8,150	+0.05(+1.40%)
Aug 06, 2025	3.650	3.730	3.560	3.560	13,442	-0.13(-3.52%)
Aug 05, 2025	3.600	3.710	3.570	3.690	13,188	+0.13(+3.65%)
Aug 01, 2025				3.560	0	+0.11(+3.19%)
Jul 31, 2025	3.400	3.450	3.400	3.450	4,570	+0.05(+1.47%)
Jul 30, 2025	3.450	3.460	3.390	3.400	59,300	-0.01(-0.29%)
Jul 29, 2025	3.360	3.450	3.360	3.410	3,850	+0.08(+2.40%)
Jul 28, 2025	3.530	3.650	3.330	3.330	49,961	-0.19(-5.40%)
Jul 25, 2025	3.550	3.550	3.500	3.520	10,400	+0.01(+0.28%)
Jul 24, 2025	3.400	3.530	3.400	3.510	38,321	+0.11(+3.24%)
Jul 23, 2025	3.350	3.550	3.350	3.400	36,900	+0.15(+4.62%)
Jul 22, 2025	3.370	3.370	3.250	3.250	3,630	+0.05(+1.56%)
Jul 21, 2025	3.360	3.360	3.200	3.200	14,600	-0.14(-4.19%)
Jul 18, 2025	3.350	3.350	3.250	3.340	18,140	+0.04(+1.21%)
Jul 17, 2025	3.180	3.300	3.180	3.300	22,769	+0.15(+4.76%)
Jul 16, 2025	3.200	3.200	3.150	3.150	4,200	-0.04(-1.25%)
Jul 15, 2025	3.130	3.190	3.120	3.190	3,112	+0.05(+1.59%)
Jul 14, 2025	3.250	3.250	3.110	3.140	28,369	-0.08(-2.48%)
Jul 11, 2025	3.240	3.270	3.220	3.220	3,600	+0.02(+0.63%)
Jul 10, 2025	3.290	3.290	3.200	3.200	12,373	-0.04(-1.23%)
Jul 09, 2025	3.250	3.250	3.160	3.240	24,295	-0.01(-0.31%)
Jul 08, 2025	3.300	3.300	3.170	3.250	29,340	+0.01(+0.31%)
Jul 07, 2025	3.340	3.350	3.240	3.240	5,019	-0.12(-3.57%)
Jul 04, 2025	3.300	3.360	3.350	3.360	25,700	+0.09(+2.75%)
Jul 03, 2025	3.380	3.380	3.270	3.270	32,355	-0.10(-2.97%)