Prospector Resources Corp (TSV:RIO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				1.830	0	+0.01(+0.55%)
Aug 29, 2025				1.820	0	+0.15(+8.98%)
Aug 28, 2025	1.650	1.680	1.635	1.670	519,904	+0.01(+0.60%)
Aug 27, 2025	1.690	1.700	1.630	1.660	211,627	-0.02(-1.19%)
Aug 26, 2025	1.640	1.690	1.630	1.680	276,973	+0.07(+4.67%)
Aug 25, 2025	1.600	1.660	1.600	1.605	167,748	+0.00(+0.31%)
Aug 22, 2025	1.590	1.620	1.580	1.600	147,448	+0.00(+0.00%)
Aug 21, 2025	1.590	1.610	1.590	1.600	166,497	+0.03(+1.91%)
Aug 20, 2025	1.620	1.640	1.560	1.570	482,090	-0.05(-3.38%)
Aug 19, 2025	1.650	1.670	1.610	1.625	215,979	-0.04(-2.69%)
Aug 18, 2025	1.700	1.700	1.650	1.670	72,444	+0.00(+0.00%)
Aug 15, 2025	1.680	1.720	1.660	1.670	212,023	-0.02(-1.18%)
Aug 14, 2025	1.710	1.780	1.675	1.690	325,181	-0.05(-2.87%)
Aug 13, 2025	1.840	1.840	1.700	1.740	305,433	-0.02(-1.14%)
Aug 12, 2025	1.700	1.790	1.670	1.760	314,460	+0.06(+3.53%)
Aug 11, 2025	1.620	1.720	1.600	1.700	639,701	+0.07(+4.29%)
Aug 08, 2025	1.620	1.630	1.610	1.630	289,633	+0.00(+0.00%)
Aug 07, 2025	1.630	1.630	1.600	1.630	249,537	+0.00(+0.00%)
Aug 06, 2025	1.600	1.630	1.570	1.630	359,389	+0.04(+2.52%)
Aug 05, 2025	1.520	1.600	1.520	1.590	475,130	+0.13(+8.90%)
Aug 01, 2025				1.460	0	-0.04(-2.67%)
Jul 31, 2025	1.410	1.510	1.410	1.500	252,248	+0.07(+4.90%)
Jul 30, 2025	1.520	1.520	1.390	1.430	606,873	-0.09(-5.92%)
Jul 29, 2025	1.560	1.560	1.510	1.520	528,755	-0.01(-0.65%)
Jul 28, 2025	1.540	1.560	1.530	1.530	255,034	-0.03(-1.92%)
Jul 25, 2025	1.560	1.560	1.530	1.560	256,493	-0.02(-1.27%)
Jul 24, 2025	1.600	1.600	1.550	1.580	138,443	-0.02(-1.25%)
Jul 23, 2025	1.620	1.625	1.550	1.600	500,655	-0.02(-1.23%)
Jul 22, 2025	1.560	1.620	1.550	1.620	322,349	+0.08(+5.19%)
Jul 21, 2025	1.580	1.580	1.540	1.540	374,544	+0.00(+0.00%)
Jul 18, 2025	1.520	1.560	1.520	1.540	413,326	+0.01(+0.65%)
Jul 17, 2025	1.580	1.590	1.520	1.530	902,744	-0.07(-4.38%)
Jul 16, 2025	1.610	1.620	1.580	1.600	247,691	+0.00(+0.00%)
Jul 15, 2025	1.570	1.610	1.550	1.600	276,980	+0.02(+1.27%)
Jul 14, 2025	1.600	1.620	1.570	1.580	457,236	-0.02(-1.25%)
Jul 11, 2025	1.630	1.630	1.570	1.600	517,808	-0.02(-1.23%)
Jul 10, 2025	1.630	1.630	1.585	1.620	392,165	+0.02(+1.25%)
Jul 09, 2025	1.580	1.640	1.580	1.600	407,718	+0.01(+0.63%)
Jul 08, 2025	1.620	1.620	1.560	1.590	429,924	-0.03(-1.85%)
Jul 07, 2025	1.620	1.640	1.580	1.620	756,123	+0.00(+0.00%)
Jul 04, 2025	1.600	1.620	1.605	1.620	208,983	+0.02(+1.25%)
Jul 03, 2025	1.600	1.620	1.550	1.600	629,986	-0.02(-1.23%)