Urz Energy (TSV: URZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.03(+17.24%)
Nov 20, 2024	0.1500	0.1500	0.1300	0.1450	81,150	-0.03(-14.71%)
Nov 19, 2024	0.1800	0.1800	0.1600	0.1700	2,500	-0.01(-5.56%)
Nov 18, 2024	0.2050	0.2050	0.1700	0.1800	62,000	-0.04(-16.28%)
Nov 15, 2024	0.1950	0.2150	0.1950	0.2150	12,000	+0.01(+4.88%)
Nov 13, 2024				0.2050	0	+0.02(+13.89%)
Nov 12, 2024	0.1900	0.1900	0.1800	0.1800	18,500	-0.01(-5.26%)
Nov 11, 2024	0.2000	0.2000	0.1900	0.1900	23,120	-0.02(-11.63%)
Nov 08, 2024	0.2150	0.2150	0.2150	0.2150	4,500	+0.00(+0.00%)
Nov 07, 2024	0.2300	0.2300	0.2150	0.2150	29,500	-0.02(-6.52%)
Nov 06, 2024	0.2200	0.2300	0.2100	0.2300	8,500	+0.02(+9.52%)
Nov 05, 2024	0.2200	0.2200	0.2100	0.2100	6,378	-0.01(-4.55%)
Nov 04, 2024	0.2400	0.2500	0.2200	0.2200	79,500	-0.02(-10.20%)
Oct 31, 2024				0.2450	0	+0.01(+2.08%)
Oct 30, 2024	0.2300	0.2400	0.2200	0.2400	76,500	+0.01(+2.13%)
Oct 29, 2024	0.2100	0.2350	0.2100	0.2350	2,500	+0.00(+0.00%)
Oct 28, 2024	0.2300	0.2350	0.2300	0.2350	46,621	+0.00(+2.17%)
Oct 25, 2024	0.2200	0.2300	0.2200	0.2300	18,000	+0.01(+4.55%)
Oct 24, 2024	0.2200	0.2200	0.2000	0.2200	104,150	+0.02(+10.00%)
Oct 23, 2024	0.2200	0.2200	0.1950	0.2000	46,950	+0.00(+0.00%)
Oct 22, 2024	0.2050	0.2200	0.2000	0.2000	105,500	-0.00(-2.44%)
Oct 21, 2024	0.2100	0.2250	0.2050	0.2050	53,500	-0.01(-4.65%)
Oct 18, 2024	0.1800	0.2500	0.1800	0.2150	61,945	+0.05(+34.37%)
Oct 17, 2024	0.1600	0.1600	0.1600	0.1600	5,420	-0.01(-5.88%)
Oct 16, 2024	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+9.68%)
Oct 15, 2024	0.1550	0.1550	0.1550	0.1550	12,500	+0.02(+14.81%)
Oct 11, 2024				0.1350	0	-0.02(-12.90%)
Oct 10, 2024	0.1550	0.1550	0.1550	0.1550	1,100	+0.00(+0.00%)
Oct 09, 2024	0.1550	0.1550	0.1550	0.1550	8,560	-0.01(-3.13%)
Oct 07, 2024				0.1600	0	+0.01(+3.23%)
Oct 04, 2024	0.1500	0.1550	0.1500	0.1550	69,540	+0.01(+3.33%)
Oct 03, 2024	0.1500	0.1500	0.1500	0.1500	820	-0.01(-3.23%)
Sep 30, 2024				0.1550	0	-0.01(-3.13%)
Sep 26, 2024				0.1600	100	+0.00(+0.00%)
Sep 25, 2024	0.1450	0.1600	0.1450	0.1600	36,500	+0.00(+0.00%)
Sep 24, 2024	0.1450	0.1600	0.1450	0.1600	24,800	+0.00(+0.00%)
Sep 23, 2024	0.1500	0.1650	0.1500	0.1600	192,050	+0.02(+14.29%)
Sep 20, 2024	0.1500	0.1500	0.1400	0.1400	24,600	-0.02(-12.50%)
Sep 19, 2024	0.1450	0.1600	0.1450	0.1600	71,400	+0.02(+10.34%)
Sep 18, 2024	0.1450	0.1450	0.1450	0.1450	1,000	+0.02(+20.83%)
Sep 13, 2024				0.1200	0	-0.03(-20.00%)
Sep 11, 2024				0.1500	0	+0.00(+0.00%)
Sep 09, 2024				0.1500	0	+0.02(+15.38%)