Lithium Energi Exploration Inc (TSV: LEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0650	0	-0.01(-7.14%)
Jun 26, 2024				0.0700	0	+0.00(+0.00%)
Jun 25, 2024	0.0700	0.0700	0.0700	0.0700	1,005	+0.01(+16.67%)
Jun 24, 2024	0.0650	0.0650	0.0600	0.0600	13,111	-0.01(-7.69%)
Jun 21, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+18.18%)
Jun 18, 2024				0.0550	0	-0.01(-15.38%)
Jun 17, 2024	0.0650	0.0650	0.0650	0.0650	9,444	+0.00(+0.00%)
Jun 14, 2024	0.0650	0.0650	0.0650	0.0650	17,000	+0.01(+18.18%)
Jun 13, 2024	0.0600	0.0600	0.0550	0.0550	8,000	+0.00(+0.00%)
Jun 06, 2024				0.0550	0	-0.00(-8.33%)
Jun 03, 2024				0.0600	0	+0.00(+0.00%)
May 31, 2024	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-14.29%)
May 30, 2024	0.0650	0.0700	0.0650	0.0700	7,100	+0.00(+0.00%)
May 24, 2024				0.0700	1	+0.02(+27.27%)
May 22, 2024				0.0550	500	-0.02(-21.43%)
May 21, 2024	0.0700	0.0700	0.0700	0.0700	10,002	+0.01(+7.69%)
May 14, 2024				0.0650	0	-0.01(-7.14%)
May 13, 2024	0.0700	0.0700	0.0700	0.0700	3,614	+0.00(+0.00%)
May 09, 2024				0.0700	50	-0.00(-6.67%)
May 08, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 06, 2024				0.0750	400	+0.00(+0.00%)
May 03, 2024	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
May 02, 2024	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)