Blue Horizon Global Capital Corp (TSV: MOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.6300	0	-0.03(-4.55%)
Apr 23, 2024	0.6300	0.6600	0.6300	0.6600	8,500	+0.03(+4.76%)
Apr 22, 2024	0.6600	0.6600	0.6000	0.6300	28,000	-0.02(-3.08%)
Apr 19, 2024	0.6500	0.6500	0.6500	0.6500	1,010	-0.04(-5.80%)
Apr 18, 2024	0.6900	0.6900	0.6900	0.6900	1,000	-0.01(-1.43%)
Apr 17, 2024	0.8000	0.8000	0.7000	0.7000	25,300	-0.05(-6.67%)
Apr 15, 2024				0.7500	0	+0.01(+1.35%)
Apr 12, 2024	0.7400	0.7400	0.7400	0.7400	7,318	+0.14(+23.33%)
Apr 11, 2024	0.6500	0.6500	0.6000	0.6000	28,000	+0.00(+0.00%)
Apr 10, 2024	0.6100	0.6100	0.6000	0.6000	23,000	-0.03(-4.76%)
Apr 09, 2024	0.6100	0.6300	0.6000	0.6300	23,500	-0.01(-1.56%)
Apr 08, 2024	0.6700	0.6700	0.6000	0.6400	18,600	-0.03(-4.48%)
Apr 05, 2024	0.6500	0.6700	0.6500	0.6700	6,000	-0.03(-4.29%)
Apr 04, 2024	0.6900	0.7000	0.6900	0.7000	8,500	+0.03(+4.48%)
Apr 03, 2024	0.6100	0.6700	0.6000	0.6700	10,000	-0.02(-2.90%)
Apr 02, 2024	0.6300	0.6900	0.6100	0.6900	12,500	+0.00(+0.00%)
Apr 01, 2024	0.7300	0.8200	0.6300	0.6900	8,000	+0.04(+6.15%)
Mar 28, 2024				0.6500	0	-0.15(-18.75%)
Mar 27, 2024	0.7500	0.8000	0.7500	0.8000	13,508	+0.05(+6.67%)
Mar 26, 2024	0.7400	0.7500	0.7400	0.7500	8,500	+0.01(+1.35%)
Mar 25, 2024	0.6900	0.7400	0.6900	0.7400	7,500	+0.06(+8.82%)
Mar 22, 2024	0.5200	0.6800	0.5200	0.6800	11,000	-0.01(-1.45%)
Mar 21, 2024	0.7300	0.7300	0.6000	0.6900	33,001	-0.06(-8.00%)
Mar 20, 2024	0.8000	0.8000	0.7500	0.7500	26,000	-0.05(-6.25%)
Mar 19, 2024	0.8300	0.8300	0.8000	0.8000	28,600	-0.13(-13.98%)
Mar 18, 2024	0.9400	0.9400	0.9300	0.9300	3,000	+0.07(+8.14%)
Mar 15, 2024	0.8300	0.9200	0.8300	0.8600	1,500	-0.08(-8.51%)
Mar 14, 2024	0.8500	0.9400	0.8500	0.9400	5,000	+0.09(+10.59%)
Mar 13, 2024	0.9500	0.9500	0.8500	0.8500	26,000	-0.10(-10.53%)
Mar 12, 2024	0.9500	0.9500	0.9500	0.9500	10,500	+0.00(+0.00%)
Mar 11, 2024	0.9400	0.9500	0.9000	0.9500	20,943	+0.05(+5.56%)
Mar 08, 2024	0.9600	1.040	0.9000	0.9000	47,131	-0.09(-9.09%)
Mar 07, 2024	1.100	1.110	0.9900	0.9900	16,800	-0.06(-5.71%)
Mar 06, 2024	1.000	1.100	1.000	1.050	61,835	+0.00(+0.00%)
Mar 05, 2024	1.100	1.150	1.050	1.050	10,400	-0.14(-11.76%)
Mar 04, 2024	1.230	1.230	1.120	1.190	27,500	+0.04(+3.48%)
Mar 01, 2024	1.200	1.230	1.150	1.150	14,000	-0.06(-4.96%)
Feb 29, 2024	1.250	1.270	1.200	1.210	104,600	+0.01(+0.83%)
Feb 28, 2024	1.340	1.370	1.200	1.200	97,400	+0.00(+0.00%)
Feb 27, 2024	1.060	1.200	1.040	1.200	26,410	+0.14(+13.21%)
Feb 26, 2024	1.550	1.550	1.060	1.060	24,200	-0.56(-34.57%)
Feb 22, 2024				1.620	0	+0.02(+1.25%)
Feb 21, 2024	1.590	1.600	1.590	1.600	3,600	+0.00(+0.00%)
Feb 20, 2024	1.600	1.600	1.600	1.600	2,500	+0.00(+0.00%)
Feb 16, 2024				1.600	0	+0.00(+0.00%)
Feb 15, 2024	1.580	1.600	1.580	1.600	1,100	+0.05(+3.23%)
Feb 13, 2024				1.550	0	-0.05(-3.13%)
Feb 12, 2024	1.540	1.720	1.410	1.600	24,001	-0.08(-4.76%)
Feb 09, 2024	1.660	1.680	1.660	1.680	11,600	+0.01(+0.60%)
Feb 08, 2024	1.640	1.670	1.640	1.670	10,000	+0.02(+1.21%)
Feb 07, 2024	1.640	1.650	1.640	1.650	6,100	+0.02(+1.23%)
Feb 06, 2024	1.540	1.640	1.540	1.630	12,000	+0.09(+5.84%)
Feb 05, 2024	1.500	1.550	1.500	1.540	13,900	-0.01(-0.65%)
Feb 02, 2024	1.550	1.550	1.530	1.550	6,200	+0.05(+3.33%)