Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 242,000 +0.01(+33.33%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 500,100 -0.01(-25.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-40.00%)
Mar 03, 2025 0.0250 0 +0.01(+25.00%)
Feb 28, 2025 0.0200 0.0200 0.0200 0.0200 211,502 +0.01(+33.33%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 17,950 -0.01(-25.00%)
Feb 24, 2025 0.0200 0 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0150 0.0200 400,500 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 19, 2025 0.0200 0.0200 0.0150 0.0150 10,570 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 0.0150 0.0150 17,900 -0.01(-25.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0150 0.0200 0.0150 0.0200 4,333 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0200 0.0150 0.0200 106,500 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 44,500 +0.00(+0.00%)
Feb 07, 2025 0.0200 0 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 114,000 -0.01(-25.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Jan 30, 2025 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Jan 28, 2025 0.0200 0 +0.01(+33.33%)
Jan 27, 2025 0.0150 0.0200 0.0150 0.0150 125,000 -0.01(-25.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 542,600 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0200 0.0200 0.0200 56,050 +0.01(+33.33%)
Jan 21, 2025 0.0200 0.0200 0.0150 0.0150 34,500 -0.01(-25.00%)
Jan 20, 2025 0.0150 0.0200 0.0150 0.0200 29,958 +0.01(+33.33%)
Jan 17, 2025 0.0150 0.0200 0.0150 0.0150 23,000 -0.01(-25.00%)
Jan 15, 2025 0.0200 0 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0200 0.0150 0.0200 30,000 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0150 0.0200 3,000 +0.01(+33.33%)
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jan 07, 2025 0.0200 100 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 11,300 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.