Argentina Lithium & Energy Corp (TSV: LIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0800	0.0850	0.0800	0.0850	48,436	+0.00(+0.00%)
Mar 10, 2025	0.0800	0.0850	0.0800	0.0850	5,000	+0.01(+6.25%)
Mar 07, 2025	0.0800	0.0800	0.0800	0.0800	16,300	-0.01(-5.88%)
Mar 06, 2025	0.0800	0.0850	0.0800	0.0850	48,000	+0.00(+0.00%)
Mar 05, 2025	0.0800	0.0850	0.0800	0.0850	6,000	+0.00(+0.00%)
Mar 04, 2025	0.0850	0.0850	0.0800	0.0850	51,023	+0.00(+0.00%)
Mar 03, 2025	0.0850	0.0850	0.0800	0.0850	42,939	+0.00(+0.00%)
Feb 28, 2025	0.0850	0.0850	0.0800	0.0850	97,568	-0.00(-5.56%)
Feb 27, 2025	0.0950	0.0950	0.0850	0.0900	80,360	-0.01(-5.26%)
Feb 26, 2025	0.1000	0.1000	0.0950	0.0950	20,000	+0.00(+0.00%)
Feb 25, 2025	0.0950	0.0950	0.0950	0.0950	8,500	+0.00(+0.00%)
Feb 24, 2025	0.0950	0.0950	0.0950	0.0950	17,500	-0.01(-5.00%)
Feb 21, 2025	0.1000	0.1000	0.1000	0.1000	17,500	+0.00(+0.00%)
Feb 20, 2025	0.1050	0.1050	0.1000	0.1000	61,692	-0.01(-9.09%)
Feb 19, 2025	0.1050	0.1100	0.1050	0.1100	26,800	+0.01(+4.76%)
Feb 18, 2025	0.1050	0.1050	0.1050	0.1050	1,095	+0.00(+0.00%)
Feb 14, 2025				0.1050	0	+0.00(+0.00%)
Feb 13, 2025	0.0950	0.1100	0.0900	0.1050	398,500	+0.02(+31.25%)
Feb 12, 2025	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Feb 11, 2025	0.0850	0.0850	0.0800	0.0800	2,000	+0.00(+0.00%)
Feb 10, 2025	0.0900	0.0900	0.0800	0.0800	332,602	-0.01(-11.11%)
Feb 07, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Feb 06, 2025	0.0850	0.0850	0.0850	0.0850	1,200	+0.00(+0.00%)
Feb 05, 2025	0.0850	0.0850	0.0850	0.0850	7,019	+0.00(+0.00%)
Feb 04, 2025	0.0850	0.0850	0.0850	0.0850	21,536	+0.00(+0.00%)
Feb 03, 2025	0.0850	0.0850	0.0850	0.0850	8,961	-0.00(-5.56%)
Jan 31, 2025	0.0900	0.0900	0.0900	0.0900	66,000	+0.00(+0.00%)
Jan 30, 2025	0.0850	0.0900	0.0850	0.0900	19,000	+0.00(+0.00%)
Jan 29, 2025	0.0950	0.0950	0.0900	0.0900	49,611	+0.00(+0.00%)
Jan 28, 2025	0.0900	0.0900	0.0900	0.0900	26,251	+0.00(+5.88%)
Jan 27, 2025	0.0950	0.0950	0.0850	0.0850	40,530	-0.00(-5.56%)
Jan 24, 2025	0.0950	0.0950	0.0900	0.0900	112,500	-0.01(-10.00%)
Jan 23, 2025	0.1000	0.1000	0.1000	0.1000	91,600	+0.00(+0.00%)
Jan 22, 2025	0.1000	0.1000	0.1000	0.1000	2,255	+0.00(+0.00%)
Jan 21, 2025	0.1000	0.1000	0.1000	0.1000	87,500	+0.00(+0.00%)
Jan 20, 2025	0.1050	0.1050	0.1000	0.1000	178,309	-0.00(-4.76%)
Jan 17, 2025	0.1050	0.1050	0.1000	0.1050	91,295	+0.00(+0.00%)
Jan 16, 2025	0.1100	0.1100	0.1050	0.1050	134,540	-0.01(-4.55%)
Jan 15, 2025	0.1150	0.1150	0.1100	0.1100	27,377	-0.01(-4.35%)
Jan 14, 2025	0.1150	0.1150	0.1150	0.1150	5,100	+0.00(+0.00%)
Jan 13, 2025	0.1150	0.1200	0.1150	0.1150	92,449	+0.00(+0.00%)
Jan 10, 2025	0.1200	0.1200	0.1150	0.1150	40,000	+0.00(+0.00%)
Jan 09, 2025	0.1150	0.1150	0.1150	0.1150	19,759	+0.00(+0.00%)
Jan 08, 2025	0.1150	0.1150	0.1150	0.1150	2,540	+0.00(+0.00%)
Jan 07, 2025	0.1200	0.1200	0.1150	0.1150	136,553	-0.00(-4.17%)
Jan 06, 2025	0.1250	0.1300	0.1050	0.1200	795,330	-0.01(-4.00%)
Jan 03, 2025	0.1250	0.1250	0.1250	0.1250	2,500	+0.01(+4.17%)