Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1450	0.1550	0.1450	0.1550	157,467	+0.00(+0.00%)
Apr 29, 2019	0.1600	0.1600	0.1500	0.1550	205,080	+0.00(+0.00%)
Apr 26, 2019	0.1550	0.1650	0.1550	0.1550	118,500	+0.00(+0.00%)
Apr 25, 2019	0.1550	0.1550	0.1550	0.1550	120,819	+0.00(+0.00%)
Apr 23, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 22, 2019	0.1600	0.1600	0.1600	0.1600	31,000	+0.01(+3.23%)
Apr 18, 2019		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Apr 17, 2019	0.1650	0.1650	0.1600	0.1650	91,859	+0.01(+3.13%)
Apr 16, 2019	0.1650	0.1650	0.1600	0.1600	64,500	-0.01(-3.03%)
Apr 15, 2019	0.1650	0.1700	0.1650	0.1650	46,999	+0.00(+0.00%)
Apr 12, 2019	0.1750	0.1800	0.1650	0.1650	253,217	-0.01(-2.94%)
Apr 11, 2019	0.1800	0.1850	0.1700	0.1700	6,000	-0.00(-2.86%)
Apr 10, 2019	0.1950	0.1950	0.1700	0.1750	13,616	-0.01(-2.78%)
Apr 09, 2019	0.1800	0.1850	0.1800	0.1800	93,000	+0.01(+5.88%)
Apr 08, 2019	0.1650	0.1800	0.1650	0.1700	148,869	+0.01(+3.03%)
Apr 05, 2019	0.1700	0.1750	0.1550	0.1650	336,025	-0.01(-5.71%)
Apr 04, 2019	0.1650	0.1750	0.1600	0.1750	55,025	+0.02(+12.90%)
Apr 03, 2019	0.1650	0.1700	0.1500	0.1550	164,284	+0.00(+0.00%)
Apr 02, 2019	0.1600	0.1600	0.1500	0.1550	291,200	-0.01(-6.06%)
Apr 01, 2019	0.1700	0.1750	0.1600	0.1650	149,400	-0.01(-2.94%)
Mar 29, 2019	0.1800	0.1800	0.1700	0.1700	56,200	-0.00(-2.86%)
Mar 28, 2019	0.1950	0.1950	0.1700	0.1750	149,766	-0.02(-7.89%)
Mar 27, 2019	0.1850	0.1950	0.1850	0.1900	44,350	+0.01(+5.56%)
Mar 26, 2019	0.2050	0.2050	0.1750	0.1800	120,750	-0.02(-10.00%)
Mar 25, 2019	0.2100	0.2100	0.1950	0.2000	39,775	-0.00(-2.44%)
Mar 22, 2019	0.2000	0.2100	0.2000	0.2050	33,610	+0.00(+2.50%)
Mar 21, 2019	0.1950	0.2000	0.1950	0.2000	31,500	+0.01(+2.56%)
Mar 20, 2019	0.1950	0.2000	0.1950	0.1950	90,125	-0.01(-2.50%)
Mar 19, 2019	0.1900	0.2050	0.1900	0.2000	98,100	-0.00(-2.44%)
Mar 18, 2019	0.2300	0.2300	0.2050	0.2050	105,850	-0.02(-6.82%)
Mar 15, 2019	0.2300	0.2300	0.2200	0.2200	7,990	-0.01(-2.22%)
Mar 14, 2019	0.2300	0.2300	0.2200	0.2250	74,200	+0.00(+0.00%)
Mar 13, 2019	0.2150	0.2500	0.2150	0.2250	38,682	+0.02(+7.14%)
Mar 12, 2019	0.2250	0.2350	0.2100	0.2100	45,500	-0.02(-6.67%)
Mar 11, 2019	0.2400	0.2400	0.2250	0.2250	11,000	+0.00(+0.00%)
Mar 08, 2019	0.2300	0.2300	0.2250	0.2250	35,200	+0.00(+0.00%)
Mar 07, 2019	0.2300	0.2350	0.2250	0.2250	44,351	+0.01(+2.27%)
Mar 06, 2019	0.2300	0.2300	0.2100	0.2200	131,750	-0.01(-2.22%)
Mar 05, 2019	0.2400	0.2400	0.2200	0.2250	33,600	-0.02(-8.16%)
Mar 04, 2019	0.2300	0.2500	0.2300	0.2450	80,039	+0.02(+11.36%)
Mar 01, 2019	0.2300	0.2300	0.2200	0.2200	35,350	-0.01(-2.22%)
Feb 28, 2019	0.2200	0.2400	0.2200	0.2250	24,500	+0.01(+2.27%)
Feb 27, 2019	0.2350	0.2350	0.2200	0.2200	87,178	-0.01(-4.35%)
Feb 26, 2019	0.2350	0.2450	0.2300	0.2300	19,135	-0.01(-4.17%)
Feb 25, 2019	0.2400	0.2550	0.2400	0.2400	38,000	-0.01(-2.04%)
Feb 22, 2019	0.2350	0.2450	0.2300	0.2450	33,200	+0.01(+6.52%)
Feb 21, 2019	0.2350	0.2350	0.2300	0.2300	8,290	-0.00(-2.13%)
Feb 20, 2019	0.2600	0.2600	0.2350	0.2350	172,683	-0.02(-6.00%)
Feb 19, 2019	0.2400	0.2550	0.2300	0.2500	211,070	+0.03(+13.64%)
Feb 15, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 14, 2019	0.2250	0.2700	0.2200	0.2200	119,278	-0.02(-8.33%)
Feb 13, 2019	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Feb 12, 2019	0.2550	0.2550	0.2200	0.2400	61,600	-0.02(-5.88%)
Feb 11, 2019	0.2300	0.2600	0.2300	0.2550	127,300	+0.02(+10.87%)
Feb 08, 2019	0.2450	0.2450	0.2300	0.2300	116,450	-0.02(-8.00%)
Feb 07, 2019	0.2400	0.2500	0.2400	0.2500	114,700	+0.01(+4.17%)
Feb 06, 2019	0.2500	0.2500	0.2200	0.2400	130,580	+0.00(+0.00%)
Feb 05, 2019	0.2550	0.2600	0.2400	0.2400	111,555	-0.01(-2.04%)
Feb 04, 2019	0.2450	0.2550	0.2450	0.2450	10,420	-0.01(-3.92%)