Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2950	0.2950	0.2900	0.2900	14,498	-0.01(-1.69%)
Aug 30, 2023	0.3000	0.3100	0.2950	0.2950	107,820	-0.01(-1.67%)
Aug 29, 2023	0.2900	0.3000	0.2900	0.3000	22,000	+0.01(+3.45%)
Aug 28, 2023	0.2850	0.2900	0.2850	0.2900	9,507	+0.00(+0.00%)
Aug 25, 2023	0.3000	0.3000	0.2900	0.2900	6,500	-0.01(-3.33%)
Aug 24, 2023	0.2700	0.3000	0.2700	0.3000	8,500	+0.01(+1.69%)
Aug 23, 2023	0.2700	0.2950	0.2700	0.2950	83,000	+0.01(+5.36%)
Aug 22, 2023	0.2950	0.2950	0.2800	0.2800	25,615	-0.01(-3.45%)
Aug 21, 2023	0.2950	0.2950	0.2850	0.2900	23,377	+0.00(+0.00%)
Aug 18, 2023	0.2800	0.2900	0.2800	0.2900	26,450	+0.01(+3.57%)
Aug 17, 2023	0.2750	0.2800	0.2750	0.2800	37,100	+0.00(+0.00%)
Aug 16, 2023	0.2900	0.2900	0.2800	0.2800	48,438	-0.01(-5.08%)
Aug 15, 2023	0.3050	0.3050	0.2950	0.2950	219,233	-0.01(-1.67%)
Aug 14, 2023	0.3000	0.3150	0.2900	0.3000	145,850	-0.01(-3.23%)
Aug 11, 2023	0.3300	0.3300	0.3100	0.3100	86,500	-0.01(-3.13%)
Aug 10, 2023	0.3200	0.3250	0.3200	0.3200	7,000	+0.00(+0.00%)
Aug 09, 2023	0.3300	0.3300	0.3150	0.3200	54,111	-0.01(-3.03%)
Aug 08, 2023	0.3300	0.3300	0.3250	0.3300	28,278	+0.00(+0.00%)
Aug 04, 2023				0.3300	0	-0.01(-2.94%)
Aug 03, 2023	0.3500	0.3500	0.3400	0.3400	39,469	-0.01(-2.86%)
Aug 02, 2023	0.3850	0.3950	0.3450	0.3500	70,231	-0.03(-7.89%)
Aug 01, 2023	0.3800	0.3900	0.3750	0.3800	55,628	-0.02(-5.00%)
Jul 31, 2023	0.3650	0.4000	0.3600	0.4000	73,203	+0.04(+9.59%)
Jul 28, 2023	0.3550	0.3800	0.3550	0.3650	37,148	+0.01(+2.82%)
Jul 27, 2023	0.3950	0.3950	0.3550	0.3550	79,802	-0.04(-8.97%)
Jul 26, 2023	0.3550	0.3950	0.3500	0.3900	60,075	+0.03(+8.33%)
Jul 25, 2023	0.3600	0.3650	0.3550	0.3600	81,650	-0.01(-2.70%)
Jul 24, 2023	0.3650	0.3750	0.3650	0.3700	20,000	+0.00(+0.00%)
Jul 21, 2023	0.3700	0.3750	0.3650	0.3700	17,015	+0.00(+0.00%)
Jul 20, 2023	0.3950	0.3950	0.3700	0.3700	10,900	-0.02(-5.13%)
Jul 19, 2023	0.3900	0.4100	0.3900	0.3900	68,790	-0.02(-3.70%)
Jul 18, 2023	0.3900	0.4050	0.3900	0.4050	130,754	+0.02(+3.85%)
Jul 17, 2023	0.3900	0.3950	0.3750	0.3900	27,500	+0.00(+0.00%)
Jul 14, 2023	0.3800	0.3900	0.3700	0.3900	147,284	+0.03(+6.85%)
Jul 13, 2023	0.3300	0.3750	0.3250	0.3650	245,437	+0.05(+15.87%)
Jul 12, 2023	0.3300	0.3300	0.3050	0.3150	20,400	+0.01(+1.61%)
Jul 11, 2023	0.3250	0.3250	0.3100	0.3100	1,540	+0.01(+3.33%)
Jul 10, 2023	0.3400	0.3400	0.3000	0.3000	156,949	-0.04(-10.45%)
Jul 07, 2023	0.3200	0.3350	0.3200	0.3350	30,213	+0.03(+9.84%)
Jul 06, 2023	0.3150	0.3150	0.3050	0.3050	3,850	-0.01(-1.61%)
Jul 05, 2023	0.3150	0.3150	0.2900	0.3100	69,828	+0.00(+0.00%)
Jul 04, 2023	0.2950	0.3150	0.2950	0.3100	19,515	+0.01(+3.33%)
Jun 30, 2023				0.3000	0	+0.00(+0.00%)
Jun 29, 2023	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Jun 28, 2023	0.3000	0.3000	0.3000	0.3000	50,950	+0.01(+1.69%)
Jun 27, 2023	0.3000	0.3000	0.2950	0.2950	12,863	-0.01(-1.67%)
Jun 26, 2023	0.3150	0.3150	0.3000	0.3000	54,183	-0.01(-1.64%)
Jun 23, 2023	0.3050	0.3350	0.3050	0.3050	49,267	+0.00(+0.00%)
Jun 22, 2023	0.3200	0.3250	0.3050	0.3050	11,000	-0.02(-6.15%)
Jun 21, 2023	0.3100	0.3250	0.3050	0.3250	29,910	+0.01(+3.17%)
Jun 20, 2023	0.3200	0.3250	0.3100	0.3150	35,697	-0.01(-1.56%)
Jun 16, 2023				0.3200	136	-0.01(-1.54%)