Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver One Resources Inc (TSV: SVE )

0.3050 +0.0100 (+3.39%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3500 0.3800 0.3350 0.3350 175,819 -0.02(-5.63%)
Apr 27, 2023 0.3050 0.3550 0.3050 0.3550 79,823 +0.04(+14.52%)
Apr 26, 2023 0.3200 0.3400 0.3100 0.3100 154,623 +0.00(+0.00%)
Apr 25, 2023 0.3100 0.3300 0.3050 0.3100 118,213 -0.01(-3.13%)
Apr 24, 2023 0.3150 0.3300 0.3150 0.3200 11,158 -0.01(-1.54%)
Apr 21, 2023 0.3350 0.3450 0.3150 0.3250 85,256 -0.01(-2.40%)
Apr 20, 2023 0.3450 0.3450 0.3330 0.3330 28,350 +0.00(+0.91%)
Apr 19, 2023 0.3250 0.3350 0.3230 0.3300 157,569 +0.01(+1.54%)
Apr 18, 2023 0.3550 0.3700 0.3230 0.3250 669,883 -0.05(-13.33%)
Apr 17, 2023 0.3800 0.3850 0.3600 0.3750 529,155 -0.01(-2.60%)
Apr 14, 2023 0.4000 0.4000 0.3680 0.3850 195,627 -0.01(-1.28%)
Apr 13, 2023 0.3800 0.4000 0.3750 0.3900 135,200 +0.01(+2.63%)
Apr 12, 2023 0.4100 0.4100 0.3580 0.3800 790,764 -0.04(-10.59%)
Apr 11, 2023 0.4250 0.4450 0.4050 0.4250 392,393 -0.01(-1.16%)
Apr 10, 2023 0.3900 0.4350 0.3900 0.4300 161,844 +0.04(+11.69%)
Apr 06, 2023 0.3850 0 -0.02(-3.75%)
Apr 05, 2023 0.3600 0.4300 0.3400 0.4000 418,193 +0.05(+12.68%)
Apr 04, 2023 0.3200 0.3850 0.3200 0.3550 351,578 +0.03(+10.94%)
Apr 03, 2023 0.3100 0.3250 0.3050 0.3200 72,903 +0.02(+4.92%)
Mar 31, 2023 0.2850 0.3150 0.2800 0.3050 154,500 +0.02(+5.17%)
Mar 30, 2023 0.2750 0.2950 0.2750 0.2900 23,194 +0.01(+3.57%)
Mar 29, 2023 0.2900 0.2900 0.2700 0.2800 30,980 -0.01(-3.45%)
Mar 28, 2023 0.2900 0.2900 0.2900 0.2900 9,400 +0.00(+0.00%)
Mar 27, 2023 0.2750 0.2900 0.2730 0.2900 41,857 +0.00(+0.00%)
Mar 24, 2023 0.3050 0.3150 0.2700 0.2900 168,990 -0.01(-3.33%)
Mar 23, 2023 0.2850 0.3050 0.2800 0.3000 139,380 +0.02(+5.26%)
Mar 22, 2023 0.2750 0.2850 0.2650 0.2850 111,950 +0.01(+3.64%)
Mar 21, 2023 0.2800 0.2800 0.2650 0.2750 59,035 +0.01(+1.85%)
Mar 20, 2023 0.2750 0.2800 0.2600 0.2700 50,259 +0.01(+1.89%)
Mar 17, 2023 0.2750 0.2850 0.2500 0.2650 80,015 +0.01(+1.92%)
Mar 16, 2023 0.2650 0.2650 0.2550 0.2600 162,121 -0.01(-1.89%)
Mar 15, 2023 0.2850 0.2900 0.2650 0.2650 28,758 -0.01(-1.85%)
Mar 14, 2023 0.2750 0.2950 0.2700 0.2700 76,378 -0.01(-1.82%)
Mar 13, 2023 0.2750 0.2900 0.2650 0.2750 99,059 +0.01(+3.77%)
Mar 10, 2023 0.2650 0.2700 0.2650 0.2650 30,616 +0.01(+1.92%)
Mar 09, 2023 0.2800 0.2800 0.2550 0.2600 18,505 -0.02(-5.45%)
Mar 08, 2023 0.2700 0.2800 0.2700 0.2750 59,700 +0.01(+3.77%)
Mar 07, 2023 0.2750 0.2750 0.2600 0.2650 75,546 -0.02(-5.36%)
Mar 06, 2023 0.2750 0.2900 0.2700 0.2800 131,250 +0.00(+0.00%)
Mar 03, 2023 0.2450 0.2800 0.2450 0.2800 210,683 +0.04(+14.29%)
Mar 02, 2023 0.2250 0.2650 0.2250 0.2450 272,512 +0.02(+11.36%)
Mar 01, 2023 0.2100 0.2200 0.2050 0.2200 24,001 +0.01(+4.76%)
Feb 28, 2023 0.2100 0.2200 0.2100 0.2100 84,092 +0.00(+0.00%)
Feb 27, 2023 0.2150 0.2150 0.2050 0.2100 132,999 -0.01(-2.33%)
Feb 24, 2023 0.2250 0.2600 0.2150 0.2150 131,445 -0.01(-4.44%)
Feb 23, 2023 0.2200 0.2500 0.2200 0.2250 18,700 +0.00(+0.00%)
Feb 22, 2023 0.2300 0.2300 0.2250 0.2250 18,000 -0.01(-2.17%)
Feb 21, 2023 0.2400 0.2450 0.2200 0.2300 154,577 -0.00(-2.13%)
Feb 17, 2023 0.2350 0 +0.01(+6.82%)
Feb 16, 2023 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-4.35%)
Feb 14, 2023 0.2300 0.2300 500 +0.01(+2.22%)
Feb 13, 2023 0.2300 0.2350 0.2250 0.2250 38,004 +0.00(+0.00%)
Feb 10, 2023 0.2300 0.2350 0.2250 0.2250 21,750 +0.00(+0.00%)
Feb 09, 2023 0.2250 0.2300 0.2250 0.2250 30,360 -0.01(-2.17%)
Feb 08, 2023 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Feb 07, 2023 0.2300 0.2350 0.2300 0.2300 3,495 +0.01(+2.22%)
Feb 06, 2023 0.2550 0.2550 0.2150 0.2250 186,215 -0.01(-2.17%)
Feb 03, 2023 0.2450 0.2500 0.2300 0.2300 120,773 -0.01(-4.17%)
Feb 02, 2023 0.2750 0.2750 0.2400 0.2400 34,004 -0.02(-7.69%)
Feb 01, 2023 0.2400 0.2600 0.2400 0.2600 62,140 +0.03(+10.64%)
Jan 31, 2023 0.2600 0.2600 0.2350 0.2350 70,072 -0.01(-2.08%)
Jan 30, 2023 0.2550 0.2600 0.2400 0.2400 63,794 -0.02(-5.88%)
Jan 27, 2023 0.2500 0.2550 0.2450 0.2550 15,654 +0.01(+2.00%)
Jan 26, 2023 0.2700 0.2700 0.2500 0.2500 117,699 -0.02(-7.41%)
Jan 25, 2023 0.2600 0.2800 0.2600 0.2700 46,700 +0.00(+0.00%)
Jan 24, 2023 0.2850 0.2850 0.2700 0.2700 51,000 -0.01(-5.26%)
Jan 23, 2023 0.2900 0.2900 0.2850 0.2850 20,513 -0.01(-1.72%)
Jan 20, 2023 0.2950 0.3050 0.2800 0.2900 90,495 +0.00(+0.00%)
Jan 19, 2023 0.2250 0.3100 0.2250 0.2900 358,600 +0.05(+20.83%)
Jan 18, 2023 0.2450 0.2450 0.2250 0.2400 150,726 +0.01(+2.13%)
Jan 17, 2023 0.2300 0.2400 0.2300 0.2350 55,300 -0.01(-2.08%)
Jan 16, 2023 0.2450 0.2450 0.2300 0.2400 90,231 +0.00(+0.00%)
Jan 13, 2023 0.2400 0.2450 0.2400 0.2400 69,452 -0.01(-4.00%)
Jan 12, 2023 0.2400 0.2650 0.2400 0.2500 23,000 +0.01(+4.17%)
Jan 11, 2023 0.2650 0.2650 0.2400 0.2400 29,527 -0.02(-7.69%)
Jan 10, 2023 0.2600 0.2600 0.2500 0.2600 21,905 +0.01(+4.00%)
Jan 09, 2023 0.2550 0.2650 0.2500 0.2500 110,900 -0.02(-5.66%)
Jan 06, 2023 0.2550 0.2650 0.2550 0.2650 29,579 +0.02(+6.00%)
Jan 05, 2023 0.2450 0.2600 0.2450 0.2500 155,004 +0.00(+0.00%)
Jan 04, 2023 0.2500 0.2600 0.2500 0.2500 57,400 +0.00(+0.00%)
Jan 03, 2023 0.2600 0.2600 0.2500 0.2500 41,500 -0.02(-5.66%)
Dec 30, 2022 0.2650 0 -0.02(-7.02%)
Dec 29, 2022 0.2700 0.2850 0.2700 0.2850 89,700 +0.03(+11.76%)
Dec 28, 2022 0.2500 0.2650 0.2450 0.2550 151,000 +0.01(+4.08%)
Dec 23, 2022 0.2450 0 +0.00(+0.00%)
Dec 22, 2022 0.2450 0.2500 0.2450 0.2450 20,340 +0.00(+0.00%)
Dec 21, 2022 0.2550 0.2550 0.2400 0.2450 87,931 -0.02(-5.77%)
Dec 20, 2022 0.2600 0.2600 0.2450 0.2600 71,321 +0.01(+1.96%)
Dec 19, 2022 0.2500 0.2550 0.2450 0.2550 113,232 -0.01(-1.92%)
Dec 16, 2022 0.2600 0.2600 0.2500 0.2600 75,510 +0.00(+0.00%)
Dec 15, 2022 0.2600 0.2700 0.2600 0.2600 68,780 -0.01(-3.70%)
Dec 14, 2022 0.2700 0.2700 0.2700 0.2700 10,399 +0.00(+0.00%)
Dec 13, 2022 0.2600 0.2750 0.2600 0.2700 162,993 +0.01(+3.85%)
Dec 12, 2022 0.2600 0.2750 0.2600 0.2600 17,430 +0.00(+0.00%)
Dec 09, 2022 0.2650 0.2650 0.2600 0.2600 16,827 -0.01(-3.70%)
Dec 08, 2022 0.2650 0.2700 0.2650 0.2700 43,550 +0.01(+3.85%)
Dec 07, 2022 0.2600 0.2650 0.2500 0.2600 89,868 -0.01(-3.70%)
Dec 06, 2022 0.2750 0.2850 0.2650 0.2700 40,300 -0.01(-1.82%)
Dec 05, 2022 0.2950 0.2950 0.2750 0.2750 13,145 -0.01(-3.51%)
Dec 02, 2022 0.2750 0.2950 0.2750 0.2850 125,742 +0.01(+3.64%)
Dec 01, 2022 0.2650 0.2800 0.2650 0.2750 81,780 +0.00(+0.00%)
Nov 30, 2022 0.2600 0.2750 0.2550 0.2750 40,366 +0.02(+5.77%)
Nov 29, 2022 0.2700 0.2700 0.2600 0.2600 22,500 +0.01(+4.00%)
Nov 28, 2022 0.2600 0.2600 0.2500 0.2500 62,160 -0.02(-5.66%)
Nov 25, 2022 0.2650 0.2650 0.2650 0.2650 1,200 +0.01(+3.92%)
Nov 24, 2022 0.2600 0.2600 0.2550 0.2550 30,000 +0.00(+0.00%)
Nov 23, 2022 0.2450 0.2550 0.2450 0.2550 44,501 +0.00(+0.00%)
Nov 22, 2022 0.2550 0.2600 0.2550 0.2550 20,070 +0.00(+0.00%)
Nov 21, 2022 0.2700 0.2700 0.2500 0.2550 18,450 -0.01(-1.92%)
Nov 18, 2022 0.2650 0.2650 0.2600 0.2600 19,000 -0.01(-3.70%)
Nov 17, 2022 0.2700 0.2700 0.2650 0.2700 36,900 -0.01(-1.82%)
Nov 16, 2022 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Nov 15, 2022 0.2850 0.2900 0.2750 0.2750 48,500 -0.01(-5.17%)
Nov 14, 2022 0.2800 0.2950 0.2800 0.2900 24,500 +0.02(+7.41%)
Nov 11, 2022 0.2800 0.2850 0.2700 0.2700 115,226 -0.01(-5.26%)
Nov 10, 2022 0.2800 0.2850 0.2700 0.2850 102,959 +0.02(+9.62%)
Nov 09, 2022 0.2800 0.2800 0.2580 0.2600 93,163 -0.01(-3.70%)
Nov 08, 2022 0.2300 0.2900 0.2300 0.2700 358,492 +0.03(+10.20%)
Nov 07, 2022 0.2500 0.2500 0.2400 0.2450 64,357 +0.00(+0.00%)
Nov 04, 2022 0.2450 0.2500 0.2400 0.2450 145,714 +0.00(+0.00%)
Nov 03, 2022 0.2300 0.2500 0.2300 0.2450 21,400 +0.01(+4.26%)
Nov 02, 2022 0.2350 0.2350 0.2350 0.2350 14,000 -0.02(-7.84%)
Nov 01, 2022 0.2400 0.2650 0.2400 0.2550 107,559 +0.02(+8.51%)
Oct 31, 2022 0.2300 0.2350 0.2300 0.2350 85,083 -0.01(-2.08%)
Oct 28, 2022 0.2200 0.2400 0.2200 0.2400 41,375 +0.01(+2.13%)
Oct 27, 2022 0.2300 0.2450 0.2300 0.2350 51,145 +0.00(+2.17%)
Oct 26, 2022 0.2450 0.2450 0.2300 0.2300 78,025 +0.00(+0.00%)
Oct 25, 2022 0.2350 0.2400 0.2250 0.2300 109,541 -0.01(-4.17%)
Oct 24, 2022 0.2500 0.2600 0.2300 0.2400 38,749 -0.01(-4.00%)
Oct 21, 2022 0.2550 0.2600 0.2450 0.2500 52,250 -0.01(-3.85%)
Oct 20, 2022 0.2450 0.2600 0.2450 0.2600 55,922 +0.02(+6.12%)
Oct 19, 2022 0.2500 0.2600 0.2450 0.2450 28,340 -0.01(-2.00%)
Oct 18, 2022 0.2450 0.2500 0.2450 0.2500 9,741 +0.01(+2.04%)
Oct 17, 2022 0.2550 0.2600 0.2450 0.2450 13,707 -0.01(-2.00%)
Oct 14, 2022 0.2550 0.2550 0.2500 0.2500 27,963 -0.01(-1.96%)
Oct 13, 2022 0.2400 0.2800 0.2400 0.2550 9,250 -0.01(-1.92%)
Oct 12, 2022 0.2450 0.2900 0.2450 0.2600 26,123 -0.02(-5.45%)
Oct 11, 2022 0.2400 0.2750 0.2400 0.2750 66,930 +0.02(+5.77%)
Oct 07, 2022 0.2600 0 -0.01(-3.70%)
Oct 06, 2022 0.2650 0.2750 0.2450 0.2700 155,073 -0.01(-5.26%)
Oct 05, 2022 0.2900 0.2950 0.2750 0.2850 94,417 -0.02(-6.56%)
Oct 04, 2022 0.2900 0.3300 0.2900 0.3050 191,018 +0.02(+8.93%)
Oct 03, 2022 0.2650 0.2900 0.2600 0.2800 133,862 +0.02(+5.66%)
Sep 30, 2022 0.2550 0.2650 0.2550 0.2650 61,165 +0.02(+6.00%)
Sep 29, 2022 0.2200 0.2550 0.2200 0.2500 36,586 +0.02(+8.70%)
Sep 28, 2022 0.2200 0.2300 0.2200 0.2300 24,309 +0.02(+6.98%)
Sep 27, 2022 0.2200 0.2200 0.2150 0.2150 13,170 +0.00(+0.00%)
Sep 26, 2022 0.2400 0.2400 0.2150 0.2150 47,111 -0.02(-8.51%)
Sep 23, 2022 0.2700 0.2800 0.2300 0.2350 275,711 -0.05(-16.07%)
Sep 22, 2022 0.2800 0.2850 0.2800 0.2800 20,600 +0.00(+0.00%)
Sep 21, 2022 0.2700 0.2850 0.2650 0.2800 83,468 +0.00(+0.00%)
Sep 20, 2022 0.2750 0.2900 0.2750 0.2800 31,289 +0.00(+0.00%)
Sep 19, 2022 0.2600 0.2800 0.2600 0.2800 7,500 +0.02(+5.66%)
Sep 16, 2022 0.2800 0.2950 0.2650 0.2650 66,648 -0.01(-3.64%)
Sep 15, 2022 0.2750 0.2800 0.2750 0.2750 17,000 +0.01(+1.85%)
Sep 14, 2022 0.2750 0.2850 0.2700 0.2700 64,439 -0.01(-1.82%)
Sep 13, 2022 0.2750 0.2900 0.2750 0.2750 48,680 -0.01(-5.17%)
Sep 12, 2022 0.3050 0.3400 0.2900 0.2900 202,824 +0.00(+0.00%)
Sep 09, 2022 0.2700 0.2950 0.2700 0.2900 24,539 +0.02(+9.43%)
Sep 08, 2022 0.2700 0.2700 0.2650 0.2650 12,500 +0.01(+1.92%)
Sep 07, 2022 0.2650 0.2650 0.2550 0.2600 17,300 -0.01(-1.89%)
Sep 06, 2022 0.2850 0.2850 0.2650 0.2650 32,633 -0.02(-7.02%)
Sep 02, 2022 0.2850 0 +0.01(+3.64%)
Sep 01, 2022 0.2800 0.2900 0.2750 0.2750 20,700 -0.01(-3.51%)
Aug 31, 2022 0.2850 0.2950 0.2850 0.2850 81,944 -0.02(-5.00%)
Aug 29, 2022 0.3000 30 +0.00(+0.00%)
Aug 26, 2022 0.3050 0.3050 0.3000 0.3000 12,385 -0.01(-3.23%)
Aug 25, 2022 0.3050 0.3100 0.3050 0.3100 7,725 -0.01(-1.59%)
Aug 24, 2022 0.3100 0.3200 0.3000 0.3150 108,025 +0.00(+0.00%)
Aug 23, 2022 0.2950 0.3300 0.2950 0.3150 19,378 -0.01(-1.56%)
Aug 22, 2022 0.3100 0.3300 0.3100 0.3200 146,509 -0.02(-7.25%)
Aug 19, 2022 0.3150 0.3450 0.3000 0.3450 80,702 +0.01(+4.55%)
Aug 18, 2022 0.3300 0.3450 0.3200 0.3300 28,948 +0.00(+0.00%)
Aug 17, 2022 0.3500 0.3500 0.3300 0.3300 110,987 +0.00(+0.00%)
Aug 16, 2022 0.3200 0.4500 0.3200 0.3300 552,556 +0.04(+13.79%)
Aug 15, 2022 0.3050 0.3050 0.2900 0.2900 45,250 -0.02(-4.92%)
Aug 12, 2022 0.3000 0.3050 0.3000 0.3050 24,700 -0.01(-3.17%)
Aug 11, 2022 0.3150 0.3200 0.3150 0.3150 7,200 -0.01(-1.56%)
Aug 10, 2022 0.3300 0.3350 0.3200 0.3200 16,347 -0.01(-3.03%)
Aug 09, 2022 0.3250 0.3300 0.3250 0.3300 54,781 +0.02(+4.76%)
Aug 08, 2022 0.3450 0.3500 0.3150 0.3150 40,120 -0.01(-1.56%)
Aug 05, 2022 0.3150 0.3200 0.3150 0.3200 14,200 +0.00(+0.00%)
Aug 04, 2022 0.3050 0.3200 0.3050 0.3200 69,417 +0.03(+10.34%)
Aug 03, 2022 0.2750 0.3050 0.2750 0.2900 37,407 +0.00(+0.00%)
Aug 02, 2022 0.2950 0.3200 0.2900 0.2900 75,406 -0.02(-4.92%)
Jul 29, 2022 0.3050 0 +0.01(+3.39%)
Jul 28, 2022 0.2800 0.3000 0.2750 0.2950 131,234 +0.03(+11.32%)
Jul 27, 2022 0.2550 0.2650 0.2500 0.2650 44,239 +0.01(+3.92%)
Jul 26, 2022 0.2450 0.2550 0.2450 0.2550 11,036 -0.01(-1.92%)
Jul 25, 2022 0.2500 0.2600 0.2500 0.2600 33,251 +0.01(+4.00%)
Jul 22, 2022 0.2400 0.2550 0.2400 0.2500 49,479 +0.01(+4.17%)
Jul 21, 2022 0.2300 0.2400 0.2250 0.2400 42,806 +0.01(+6.67%)
Jul 20, 2022 0.2250 0.2300 0.2250 0.2250 41,833 -0.01(-2.17%)
Jul 19, 2022 0.2250 0.2400 0.2200 0.2300 222,198 +0.01(+2.22%)
Jul 18, 2022 0.2150 0.2250 0.2150 0.2250 119,891 +0.01(+4.65%)
Jul 15, 2022 0.2100 0.2150 0.2050 0.2150 92,490 +0.01(+4.88%)
Jul 14, 2022 0.2000 0.2150 0.1950 0.2050 188,974 +0.00(+2.50%)
Jul 13, 2022 0.2000 0.2000 0.1950 0.2000 215,471 -0.00(-2.44%)
Jul 12, 2022 0.2200 0.2250 0.2050 0.2050 161,305 -0.03(-10.87%)
Jul 11, 2022 0.2100 0.2300 0.2000 0.2300 172,134 +0.02(+10.58%)
Jul 08, 2022 0.2200 0.2250 0.2080 0.2080 297,920 -0.01(-5.45%)
Jul 07, 2022 0.2200 0.2250 0.2100 0.2200 50,500 +0.01(+4.76%)
Jul 06, 2022 0.2300 0.2300 0.2100 0.2100 116,817 -0.02(-8.70%)
Jul 05, 2022 0.2400 0.2400 0.2200 0.2300 87,865 -0.01(-6.12%)
Jul 04, 2022 0.2450 0.2500 0.2350 0.2450 8,635 +0.01(+2.08%)
Jun 30, 2022 0.2400 0 -0.01(-4.00%)
Jun 29, 2022 0.2500 0.2600 0.2500 0.2500 97,199 -0.01(-1.96%)
Jun 28, 2022 0.2600 0.2650 0.2550 0.2550 30,713 -0.01(-3.77%)
Jun 27, 2022 0.2650 0.2650 0.2600 0.2650 28,250 +0.01(+3.92%)
Jun 24, 2022 0.2600 0.2750 0.2550 0.2550 156,090 -0.02(-5.56%)
Jun 23, 2022 0.2500 0.2700 0.2450 0.2700 51,109 +0.03(+10.20%)
Jun 22, 2022 0.2550 0.2650 0.2450 0.2450 126,599 -0.01(-3.92%)
Jun 21, 2022 0.2800 0.2800 0.2550 0.2550 62,318 -0.02(-7.27%)
Jun 20, 2022 0.2750 0.2750 0.2750 0.2750 4,486 +0.03(+10.00%)
Jun 17, 2022 0.2750 0.2750 0.2500 0.2500 26,701 -0.02(-7.41%)
Jun 16, 2022 0.2700 0.2700 0.2550 0.2700 40,777 +0.00(+0.00%)
Jun 15, 2022 0.2750 0.2800 0.2650 0.2700 67,400 +0.02(+5.88%)
Jun 14, 2022 0.2800 0.2850 0.2550 0.2550 28,850 -0.02(-5.56%)
Jun 13, 2022 0.2500 0.2700 0.2450 0.2700 250,472 -0.01(-1.82%)
Jun 10, 2022 0.2650 0.2750 0.2500 0.2750 122,720 +0.01(+3.77%)
Jun 09, 2022 0.2750 0.2750 0.2550 0.2650 218,087 -0.01(-3.64%)
Jun 08, 2022 0.2850 0.2850 0.2750 0.2750 147,446 -0.01(-1.79%)
Jun 07, 2022 0.2800 0.2850 0.2750 0.2800 83,344 +0.00(+0.00%)
Jun 06, 2022 0.2800 0.2800 0.2750 0.2800 93,547 +0.00(+0.00%)
Jun 03, 2022 0.2850 0.2850 0.2800 0.2800 51,900 +0.01(+1.82%)
Jun 02, 2022 0.2950 0.3000 0.2750 0.2750 415,794 +0.00(+0.00%)
Jun 01, 2022 0.2950 0.2950 0.2700 0.2750 79,768 -0.01(-1.79%)
May 31, 2022 0.3000 0.3000 0.2800 0.2800 425,803 -0.02(-6.67%)
May 30, 2022 0.3100 0.3100 0.3000 0.3000 48,204 -0.02(-6.25%)
May 27, 2022 0.3150 0.3200 0.3050 0.3200 33,100 +0.02(+4.92%)
May 26, 2022 0.3150 0.3250 0.3050 0.3050 87,985 -0.03(-7.58%)
May 25, 2022 0.3200 0.3300 0.3200 0.3300 23,300 -0.01(-1.49%)
May 24, 2022 0.3200 0.3350 0.3150 0.3350 77,805 +0.02(+4.69%)
May 20, 2022 0.3200 0 +0.02(+4.92%)
May 19, 2022 0.2950 0.3250 0.2950 0.3050 104,887 +0.01(+1.67%)
May 18, 2022 0.3250 0.3250 0.3000 0.3000 44,800 -0.02(-6.25%)
May 17, 2022 0.3050 0.3400 0.3050 0.3200 23,308 +0.01(+1.59%)
May 16, 2022 0.3100 0.3350 0.2850 0.3150 159,396 +0.02(+5.00%)
May 13, 2022 0.2600 0.3500 0.2550 0.3000 573,440 +0.04(+15.38%)
May 12, 2022 0.3200 0.3200 0.2550 0.2600 544,750 -0.05(-16.13%)
May 11, 2022 0.3150 0.3500 0.3100 0.3100 125,301 +0.00(+0.00%)
May 10, 2022 0.3300 0.3300 0.3000 0.3100 379,079 -0.03(-8.82%)
May 09, 2022 0.3650 0.3850 0.3400 0.3400 382,889 -0.03(-9.33%)
May 06, 2022 0.3950 0.3950 0.3700 0.3750 72,055 -0.01(-1.32%)
May 05, 2022 0.3900 0.3900 0.3800 0.3800 20,888 -0.02(-5.00%)
May 04, 2022 0.3900 0.4000 0.3900 0.4000 69,112 +0.00(+0.00%)
May 03, 2022 0.4050 0.4100 0.4000 0.4000 40,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.