Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7200	0.7200	0.6800	0.7000	163,302	-0.01(-1.41%)
Apr 29, 2021	0.7300	0.7400	0.7000	0.7100	90,226	-0.01(-1.39%)
Apr 28, 2021	0.7300	0.7300	0.7000	0.7200	69,164	-0.01(-1.37%)
Apr 27, 2021	0.7400	0.7400	0.7200	0.7300	40,629	+0.01(+1.39%)
Apr 26, 2021	0.7000	0.7400	0.7000	0.7200	86,367	-0.01(-1.37%)
Apr 23, 2021	0.7100	0.7300	0.7000	0.7300	125,258	+0.04(+5.80%)
Apr 22, 2021	0.7100	0.7300	0.6900	0.6900	104,119	-0.01(-1.43%)
Apr 21, 2021	0.7000	0.7300	0.6900	0.7000	200,634	+0.02(+2.94%)
Apr 20, 2021	0.7100	0.7300	0.6800	0.6800	539,518	-0.04(-5.56%)
Apr 19, 2021	0.7300	0.7300	0.7000	0.7200	159,889	+0.00(+0.00%)
Apr 16, 2021	0.7700	0.7700	0.7200	0.7200	145,318	-0.04(-5.26%)
Apr 15, 2021	0.7500	0.7700	0.7400	0.7600	304,397	+0.04(+5.56%)
Apr 14, 2021	0.7400	0.7500	0.7200	0.7200	262,910	-0.01(-1.37%)
Apr 13, 2021	0.7000	0.7400	0.7000	0.7300	365,792	+0.03(+4.29%)
Apr 12, 2021	0.6900	0.7000	0.6600	0.7000	480,675	+0.03(+4.48%)
Apr 09, 2021	0.6600	0.6800	0.6500	0.6700	324,762	+0.00(+0.00%)
Apr 08, 2021	0.6800	0.6800	0.6600	0.6700	454,146	+0.00(+0.00%)
Apr 07, 2021	0.6900	0.6900	0.6500	0.6700	139,097	-0.01(-1.47%)
Apr 06, 2021	0.6900	0.6900	0.6400	0.6800	411,052	+0.00(+0.00%)
Apr 05, 2021	0.6800	0.6800	0.6500	0.6800	126,469	+0.01(+1.49%)
Apr 01, 2021		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Mar 31, 2021	0.6700	0.6900	0.6600	0.6800	144,819	+0.04(+6.25%)
Mar 30, 2021	0.6700	0.6700	0.6400	0.6400	85,499	-0.04(-5.88%)
Mar 29, 2021	0.6800	0.6800	0.6600	0.6800	171,066	+0.01(+1.49%)
Mar 26, 2021	0.6500	0.6700	0.6500	0.6700	65,333	+0.00(+0.00%)
Mar 25, 2021	0.6600	0.6700	0.6400	0.6700	108,309	+0.01(+1.52%)
Mar 24, 2021	0.6600	0.7100	0.6500	0.6600	79,504	+0.00(+0.00%)
Mar 23, 2021	0.6800	0.6900	0.6600	0.6600	315,726	-0.02(-2.94%)
Mar 22, 2021	0.7000	0.7100	0.6700	0.6800	193,283	+0.00(+0.00%)
Mar 19, 2021	0.6900	0.7200	0.6800	0.6800	297,215	-0.03(-4.23%)
Mar 18, 2021	0.7100	0.7200	0.6700	0.7100	552,327	-0.04(-5.33%)
Mar 17, 2021	0.6700	0.7500	0.6500	0.7500	688,028	+0.08(+11.94%)
Mar 16, 2021	0.7200	0.7200	0.6700	0.6700	766,121	-0.06(-8.22%)
Mar 15, 2021	0.7900	0.7900	0.7200	0.7300	404,807	-0.06(-7.59%)
Mar 12, 2021	0.7200	0.8000	0.7000	0.7900	241,954	+0.05(+6.76%)
Mar 11, 2021	0.7700	0.7900	0.7400	0.7400	105,030	-0.03(-3.90%)
Mar 10, 2021	0.7400	0.7700	0.7000	0.7700	238,964	+0.06(+8.45%)
Mar 09, 2021	0.7300	0.7400	0.7000	0.7100	226,448	+0.04(+5.97%)
Mar 08, 2021	0.6800	0.7100	0.6600	0.6700	117,896	+0.00(+0.00%)
Mar 05, 2021	0.6600	0.6700	0.6200	0.6700	449,076	-0.03(-4.29%)
Mar 04, 2021	0.7400	0.7500	0.6200	0.7000	443,702	-0.02(-2.78%)
Mar 03, 2021	0.7800	0.7900	0.6900	0.7200	328,682	-0.04(-5.26%)
Mar 02, 2021	0.7400	0.7800	0.7100	0.7600	255,190	+0.05(+7.04%)
Mar 01, 2021	0.7900	0.7900	0.7000	0.7100	244,679	-0.03(-4.05%)
Feb 26, 2021	0.7500	0.7900	0.7200	0.7400	328,823	-0.05(-6.33%)
Feb 25, 2021	0.8400	0.8400	0.7700	0.7900	354,656	-0.01(-1.25%)
Feb 24, 2021	0.8400	0.8400	0.8000	0.8000	591,740	-0.02(-2.44%)
Feb 23, 2021	0.9000	0.9000	0.8000	0.8200	655,676	-0.06(-6.82%)
Feb 22, 2021	0.8600	0.9000	0.8500	0.8800	672,441	+0.04(+4.76%)
Feb 19, 2021	0.8500	0.8700	0.8300	0.8400	682,133	+0.03(+3.70%)
Feb 18, 2021	0.8800	0.8900	0.8100	0.8100	571,431	-0.07(-7.95%)
Feb 17, 2021	0.8600	0.8800	0.8200	0.8800	290,470	+0.01(+1.15%)
Feb 16, 2021	0.8200	0.8800	0.8200	0.8700	812,246	+0.06(+7.41%)
Feb 12, 2021		0.8100	0.8100	0.8100	0	+0.03(+3.85%)
Feb 11, 2021	0.8000	0.8000	0.7500	0.7800	424,814	+0.00(+0.00%)
Feb 10, 2021	0.8000	0.8200	0.7800	0.7800	224,819	-0.01(-1.27%)
Feb 09, 2021	0.8500	0.8500	0.7800	0.7900	173,310	-0.03(-3.66%)
Feb 08, 2021	0.7500	0.8500	0.7500	0.8200	1,047,534	+0.08(+10.81%)
Feb 05, 2021	0.7300	0.7400	0.7100	0.7400	300,617	+0.04(+5.71%)
Feb 04, 2021	0.7000	0.7200	0.6700	0.7000	557,536	-0.05(-6.67%)
Feb 03, 2021	0.7900	0.8000	0.7400	0.7500	293,859	-0.01(-1.32%)
Feb 02, 2021	0.7700	0.8200	0.7400	0.7600	1,008,905	-0.14(-15.56%)