Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4850	0.5000	0.4750	0.4800	194,517	-0.02(-3.03%)
Mar 30, 2022	0.4800	0.4950	0.4750	0.4950	90,031	+0.01(+2.06%)
Mar 29, 2022	0.4650	0.4850	0.4650	0.4850	92,597	+0.02(+3.19%)
Mar 28, 2022	0.4900	0.4900	0.4650	0.4700	44,410	-0.01(-1.05%)
Mar 25, 2022	0.4850	0.4850	0.4550	0.4750	146,835	-0.01(-2.06%)
Mar 24, 2022	0.4700	0.4850	0.4700	0.4850	43,590	+0.02(+3.19%)
Mar 23, 2022	0.4750	0.4800	0.4600	0.4700	29,835	-0.01(-1.05%)
Mar 22, 2022	0.4900	0.4900	0.4750	0.4750	48,889	-0.01(-2.06%)
Mar 21, 2022	0.4750	0.4900	0.4750	0.4850	94,839	+0.02(+3.19%)
Mar 18, 2022	0.4550	0.4750	0.4550	0.4700	66,588	+0.02(+4.44%)
Mar 17, 2022	0.4700	0.4850	0.4500	0.4500	187,120	-0.02(-3.23%)
Mar 16, 2022	0.4700	0.4800	0.4450	0.4650	232,147	-0.00(-1.06%)
Mar 15, 2022	0.4400	0.4700	0.4250	0.4700	70,062	+0.02(+4.44%)
Mar 14, 2022	0.4800	0.4800	0.4350	0.4500	187,136	-0.03(-6.25%)
Mar 11, 2022	0.4700	0.4800	0.4700	0.4800	79,710	+0.01(+2.13%)
Mar 10, 2022	0.4600	0.4800	0.4550	0.4700	99,484	+0.01(+3.30%)
Mar 09, 2022	0.4500	0.4750	0.4200	0.4550	315,534	+0.01(+2.25%)
Mar 08, 2022	0.4350	0.4750	0.4350	0.4450	437,362	+0.01(+2.30%)
Mar 07, 2022	0.4200	0.4450	0.4000	0.4350	486,546	+0.04(+10.13%)
Mar 04, 2022	0.3850	0.3950	0.3800	0.3950	150,815	+0.02(+3.95%)
Mar 03, 2022	0.3850	0.3900	0.3750	0.3800	121,200	-0.01(-2.56%)
Mar 02, 2022	0.4050	0.4100	0.3900	0.3900	80,436	-0.02(-3.70%)
Mar 01, 2022	0.3750	0.4100	0.3700	0.4050	433,552	+0.03(+6.58%)
Feb 28, 2022	0.4000	0.4000	0.3750	0.3800	117,623	-0.01(-1.30%)
Feb 25, 2022	0.3850	0.3900	0.3800	0.3850	29,825	-0.01(-1.28%)
Feb 24, 2022	0.4200	0.4200	0.3850	0.3900	121,393	-0.01(-1.27%)
Feb 23, 2022	0.3850	0.4000	0.3800	0.3950	263,240	+0.02(+5.33%)
Feb 22, 2022	0.4150	0.4150	0.3700	0.3750	209,351	-0.04(-9.20%)
Feb 18, 2022				0.4130	0	+0.02(+5.90%)
Feb 17, 2022	0.3900	0.3950	0.3850	0.3900	76,292	+0.01(+1.30%)
Feb 16, 2022	0.3800	0.3850	0.3750	0.3850	130,870	+0.01(+1.32%)
Feb 15, 2022	0.3850	0.3850	0.3750	0.3800	67,507	-0.01(-2.56%)
Feb 14, 2022	0.3700	0.3900	0.3700	0.3900	154,084	+0.01(+2.63%)
Feb 11, 2022	0.3650	0.3900	0.3650	0.3800	89,108	+0.02(+4.11%)
Feb 10, 2022	0.3700	0.3780	0.3600	0.3650	73,101	-0.02(-3.95%)
Feb 09, 2022	0.3750	0.3800	0.3600	0.3800	151,685	+0.02(+4.11%)
Feb 08, 2022	0.3600	0.3800	0.3600	0.3650	62,949	-0.01(-1.35%)
Feb 07, 2022	0.3650	0.3700	0.3600	0.3700	258,424	+0.01(+1.37%)
Feb 04, 2022	0.3750	0.3750	0.3650	0.3650	117,143	-0.01(-1.35%)
Feb 03, 2022	0.3750	0.3800	0.3700	0.3700	114,482	-0.02(-3.90%)
Feb 02, 2022	0.3800	0.3850	0.3700	0.3850	164,371	+0.00(+0.00%)
Feb 01, 2022	0.3900	0.3950	0.3800	0.3850	130,580	-0.01(-1.28%)
Jan 31, 2022	0.3950	0.3950	0.3800	0.3900	147,539	-0.01(-2.50%)
Jan 28, 2022	0.3900	0.4100	0.3700	0.4000	123,923	+0.01(+2.56%)
Jan 27, 2022	0.4100	0.4100	0.3800	0.3900	105,631	-0.01(-2.50%)
Jan 26, 2022	0.4200	0.4300	0.3900	0.4000	131,697	-0.03(-6.98%)
Jan 25, 2022	0.4100	0.4400	0.4000	0.4300	67,556	+0.02(+4.88%)
Jan 24, 2022	0.4050	0.4150	0.3850	0.4100	460,413	+0.00(+1.23%)
Jan 21, 2022	0.4300	0.4300	0.4000	0.4050	168,563	-0.02(-5.81%)
Jan 20, 2022	0.4400	0.4550	0.4200	0.4300	304,288	-0.01(-1.15%)
Jan 19, 2022	0.3900	0.4350	0.3850	0.4350	1,434,027	+0.04(+11.54%)
Jan 18, 2022	0.3900	0.4000	0.3850	0.3900	152,435	+0.01(+1.30%)
Jan 17, 2022	0.3900	0.3900	0.3800	0.3850	123,771	-0.02(-3.75%)
Jan 14, 2022	0.3950	0.4000	0.3950	0.4000	28,951	+0.00(+0.00%)
Jan 13, 2022	0.4200	0.4200	0.3950	0.4000	39,791	-0.01(-1.23%)
Jan 12, 2022	0.4050	0.4250	0.4000	0.4050	158,619	+0.01(+2.53%)
Jan 11, 2022	0.3900	0.4000	0.3900	0.3950	47,845	+0.01(+1.28%)
Jan 10, 2022	0.4000	0.4000	0.3900	0.3900	28,841	-0.01(-2.50%)
Jan 07, 2022	0.4100	0.4100	0.3900	0.4000	165,233	-0.01(-2.44%)
Jan 06, 2022	0.4250	0.4250	0.4100	0.4100	63,302	-0.03(-6.82%)
Jan 05, 2022	0.4250	0.4400	0.4050	0.4400	205,364	+0.02(+4.76%)