Murchison Minerals Ltd (TSV:MUR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3700	0.3700	0.3700	0.3700	3,810	+0.01(+1.37%)
Dec 04, 2025	0.4450	0.4450	0.3550	0.3650	56,145	-0.04(-8.75%)
Dec 03, 2025	0.5100	0.5100	0.4000	0.4000	24,006	-0.11(-21.57%)
Dec 02, 2025	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
Dec 01, 2025	0.5100	0.5100	0.5100	0.5100	2,009	+0.00(+0.00%)
Nov 28, 2025	0.4900	0.5100	0.4900	0.5100	7,500	+0.02(+4.08%)
Nov 26, 2025				0.4900	0	+0.04(+8.89%)
Nov 21, 2025				0.4500	0	-0.02(-4.26%)
Nov 20, 2025	0.4850	0.4850	0.4700	0.4700	34,400	-0.04(-7.84%)
Nov 18, 2025				0.5100	51	-0.11(-17.74%)
Nov 17, 2025	0.5600	0.6200	0.5500	0.6200	33,878	+0.10(+19.23%)
Nov 14, 2025	0.5500	0.5500	0.4900	0.5200	34,300	+0.00(+0.00%)
Nov 13, 2025	0.5700	0.5700	0.5200	0.5200	41,064	-0.02(-3.70%)
Nov 12, 2025	0.4600	0.5400	0.4600	0.5400	55,575	+0.09(+18.68%)
Nov 11, 2025	0.4400	0.4550	0.4400	0.4550	11,113	+0.01(+1.11%)
Nov 10, 2025	0.4600	0.4600	0.4500	0.4500	14,611	+0.01(+2.27%)
Nov 07, 2025	0.4100	0.4400	0.4100	0.4400	35,000	+0.05(+12.82%)
Nov 06, 2025	0.3350	0.3900	0.3350	0.3900	25,500	+0.02(+5.41%)
Nov 05, 2025	0.3450	0.3700	0.3300	0.3700	20,000	+0.03(+8.82%)
Nov 04, 2025	0.3300	0.3400	0.3300	0.3400	19,900	+0.02(+4.62%)
Nov 03, 2025	0.3200	0.3250	0.3100	0.3250	8,500	-0.01(-1.52%)
Oct 31, 2025	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+3.13%)
Oct 30, 2025	0.3250	0.3250	0.3200	0.3200	1,000	-0.02(-7.25%)
Oct 29, 2025	0.3500	0.3500	0.3450	0.3450	51,500	+0.00(+0.00%)
Oct 28, 2025	0.3450	0.3450	0.3450	0.3450	3,000	+0.01(+4.55%)
Oct 27, 2025	0.3300	0.3300	0.3300	0.3300	20,000	+0.01(+1.54%)
Oct 24, 2025	0.3050	0.3250	0.3050	0.3250	25,675	+0.00(+0.00%)
Oct 23, 2025	0.3300	0.3300	0.3250	0.3250	15,500	-0.01(-2.99%)
Oct 22, 2025	0.3350	0.3350	0.3350	0.3350	6,500	-0.01(-2.90%)
Oct 21, 2025	0.3450	0.3550	0.3150	0.3450	78,000	-0.01(-2.82%)
Oct 20, 2025	0.3600	0.3600	0.3550	0.3550	19,721	+0.00(+0.00%)
Oct 17, 2025	0.3300	0.3600	0.3250	0.3550	48,000	+0.02(+5.97%)
Oct 16, 2025	0.3650	0.3650	0.3250	0.3350	45,654	-0.03(-8.22%)
Oct 15, 2025	0.3750	0.3750	0.3650	0.3650	30,830	+0.01(+1.39%)
Oct 14, 2025	0.3750	0.3750	0.3500	0.3600	36,947	-0.02(-4.00%)
Oct 10, 2025				0.3750	0	-0.03(-6.25%)
Oct 09, 2025	0.4100	0.4100	0.3850	0.4000	25,400	-0.01(-3.61%)
Oct 08, 2025	0.4400	0.4400	0.4150	0.4150	15,950	-0.02(-4.60%)
Oct 07, 2025	0.4550	0.4550	0.4350	0.4350	5,900	+0.01(+2.35%)
Oct 06, 2025	0.4550	0.4600	0.4250	0.4250	33,400	-0.03(-5.56%)
Oct 03, 2025	0.3950	0.5000	0.3950	0.4500	60,900	+0.08(+20.00%)
Oct 02, 2025	0.4500	0.4600	0.3750	0.3750	84,000	-0.03(-6.25%)