Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 201,000 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 73,000 +0.01(+16.67%)
Mar 07, 2025 0.0300 0.0300 0.0280 0.0300 221,300 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0350 0.0300 0.0300 1,350,350 -0.00(-9.09%)
Mar 05, 2025 0.0300 0.0350 0.0300 0.0330 480,000 +0.00(+0.00%)
Mar 04, 2025 0.0330 0.0350 0.0330 0.0330 57,120 +0.00(+10.00%)
Mar 03, 2025 0.0350 0.0350 0.0300 0.0300 67,100 +0.00(+0.00%)
Feb 28, 2025 0.0300 0.0350 0.0300 0.0300 765,363 -0.00(-9.09%)
Feb 27, 2025 0.0330 0.0330 0.0330 0.0330 20,000 -0.00(-5.71%)
Feb 26, 2025 0.0400 0.0400 0.0350 0.0350 578,893 -0.00(-12.50%)
Feb 25, 2025 0.0400 0.0400 0.0350 0.0400 494,212 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0450 0.0350 0.0400 833,567 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0450 0.0350 0.0400 270,900 +0.00(+14.29%)
Feb 20, 2025 0.0400 0.0450 0.0350 0.0350 742,500 -0.00(-12.50%)
Feb 19, 2025 0.0400 0.0400 0.0400 0.0400 477,470 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0400 438,000 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 -0.00(-6.98%)
Feb 13, 2025 0.0430 0.0450 0.0430 0.0430 29,000 -0.00(-4.44%)
Feb 12, 2025 0.0450 0.0500 0.0400 0.0450 1,117,232 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0.0400 0.0450 864,462 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0500 0.0400 0.0450 4,190,375 +0.01(+28.57%)
Feb 07, 2025 0.0300 0.0350 0.0300 0.0350 318,119 +0.01(+16.67%)
Feb 06, 2025 0.0250 0.0300 0.0250 0.0300 374,340 +0.00(+20.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 178,000 -0.00(-16.67%)
Feb 04, 2025 0.0280 0.0300 0.0250 0.0300 232,925 +0.00(+20.00%)
Feb 03, 2025 0.0250 0.0280 0.0250 0.0250 743,023 -0.00(-10.71%)
Jan 31, 2025 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-6.67%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 423,000 +0.00(+20.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0250 0.0200 0.0250 888,000 +0.01(+25.00%)
Jan 27, 2025 0.0250 0.0250 0.0200 0.0200 701,200 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0250 0.0200 0.0200 117,000 -0.01(-20.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 21, 2025 0.0200 0 +0.00(+0.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 628,350 +0.00(+0.00%)
Jan 17, 2025 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 142,000 -0.01(-20.00%)
Jan 13, 2025 0.0300 0.0300 0.0200 0.0250 448,500 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 202,000 +0.00(+0.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0300 0.0250 0.0250 347,000 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0300 0.0250 0.0250 595,500 -0.00(-16.67%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0300 240,500 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0300 0.0200 0.0300 1,078,000 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.