Stakeholder Gold Corp (TSV:SRC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.7400	0	+0.05(+6.47%)
Apr 16, 2025	0.7100	0.7100	0.6950	0.6950	28,500	+0.04(+6.92%)
Apr 15, 2025	0.7700	0.7700	0.6400	0.6500	106,500	-0.12(-15.58%)
Apr 14, 2025	0.7900	0.7900	0.6800	0.7700	19,570	+0.00(+0.00%)
Apr 11, 2025	0.7500	0.7700	0.7500	0.7700	7,000	+0.13(+20.31%)
Apr 10, 2025	0.7500	0.7500	0.6400	0.6400	22,500	-0.12(-15.79%)
Apr 09, 2025	0.7600	0.7600	0.7600	0.7600	1,000	+0.00(+0.00%)
Apr 08, 2025	0.8000	0.8000	0.7600	0.7600	14,990	-0.09(-10.59%)
Apr 07, 2025	0.7600	0.8500	0.7600	0.8500	1,220	-0.03(-3.41%)
Apr 02, 2025				0.8800	0	-0.05(-5.38%)
Mar 31, 2025				0.9300	0	-0.07(-7.00%)
Mar 27, 2025				1.000	0	+0.02(+2.04%)
Mar 26, 2025	0.9800	0.9800	0.9800	0.9800	6,500	+0.06(+6.52%)
Mar 17, 2025				0.9200	0	+0.00(+0.00%)
Mar 12, 2025				0.9200	0	+0.12(+15.00%)
Mar 10, 2025				0.8000	0	-0.10(-11.11%)
Mar 06, 2025				0.9000	0	+0.00(+0.00%)
Mar 05, 2025	0.9000	0.9000	0.9000	0.9000	1,000	+0.02(+2.27%)
Mar 04, 2025	0.8800	0.8800	0.8800	0.8800	500	-0.05(-5.38%)
Mar 03, 2025	0.9300	0.9300	0.9300	0.9300	500	-0.07(-7.00%)
Feb 28, 2025	1.000	1.000	1.000	1.000	7,550	+0.05(+5.26%)
Feb 25, 2025				0.9500	0	-0.04(-4.04%)
Feb 24, 2025	0.9900	0.9900	0.9900	0.9900	252	-0.01(-1.00%)
Feb 20, 2025				1.000	0	-0.05(-4.76%)
Feb 18, 2025				1.050	0	+0.05(+5.00%)
Feb 14, 2025				1.000	0	+0.00(+0.00%)
Feb 13, 2025	0.8700	1.000	0.8700	1.000	16,000	+0.14(+16.28%)
Feb 12, 2025	0.8600	0.8600	0.8600	0.8600	2,500	+0.01(+1.18%)
Feb 10, 2025				0.8500	0	+0.00(+0.00%)