Ventripoint Diagnostics Ltd (TSV: VPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1700	0.1800	0.1450	0.1450	266,015	-0.03(-14.71%)
Mar 10, 2025	0.1800	0.1900	0.1700	0.1700	292,871	+0.00(+0.00%)
Mar 07, 2025	0.1450	0.2000	0.1450	0.1700	966,835	+0.02(+9.68%)
Mar 06, 2025	0.1400	0.1550	0.1300	0.1550	271,329	+0.01(+10.71%)
Mar 05, 2025	0.1300	0.1400	0.1250	0.1400	233,340	+0.02(+12.00%)
Mar 04, 2025	0.1300	0.1300	0.1200	0.1250	97,119	-0.01(-3.85%)
Mar 03, 2025	0.1250	0.1400	0.1100	0.1300	473,075	+0.01(+13.04%)
Feb 28, 2025	0.1500	0.1500	0.1150	0.1150	1,797,794	-0.03(-23.33%)
Feb 27, 2025	0.1000	0.1550	0.1000	0.1500	3,992,349	+0.06(+76.47%)
Feb 26, 2025	0.0850	0.0900	0.0800	0.0850	464,340	+0.01(+6.25%)
Feb 25, 2025	0.0800	0.0850	0.0750	0.0800	547,010	+0.01(+6.67%)
Feb 24, 2025	0.0800	0.0800	0.0750	0.0750	223,102	-0.01(-6.25%)
Feb 21, 2025	0.0900	0.0900	0.0750	0.0800	500,001	-0.01(-11.11%)
Feb 20, 2025	0.0850	0.0900	0.0850	0.0900	53,079	+0.00(+5.88%)
Feb 19, 2025	0.0900	0.0900	0.0850	0.0850	23,115	+0.00(+0.00%)
Feb 18, 2025	0.0950	0.0950	0.0850	0.0850	197,364	-0.00(-5.56%)
Feb 14, 2025				0.0900	0	+0.00(+5.88%)
Feb 13, 2025	0.0850	0.0850	0.0850	0.0850	25,344	+0.00(+0.00%)
Feb 12, 2025	0.0850	0.0850	0.0850	0.0850	78,504	+0.00(+0.00%)
Feb 11, 2025	0.0900	0.0900	0.0850	0.0850	386,510	-0.00(-5.56%)
Feb 10, 2025	0.0950	0.0950	0.0900	0.0900	40,100	-0.01(-5.26%)
Feb 07, 2025	0.1000	0.1000	0.0900	0.0950	178,350	-0.01(-5.00%)
Feb 06, 2025	0.0950	0.1000	0.0950	0.1000	51,000	+0.01(+5.26%)
Feb 05, 2025	0.0950	0.1000	0.0950	0.0950	144,600	+0.00(+0.00%)
Feb 04, 2025	0.0900	0.1000	0.0900	0.0950	114,650	+0.00(+0.00%)
Feb 03, 2025	0.0950	0.0950	0.0900	0.0950	155,815	-0.01(-5.00%)
Jan 31, 2025	0.1000	0.1000	0.1000	0.1000	1,501	+0.00(+0.00%)
Jan 30, 2025	0.1000	0.1000	0.1000	0.1000	17,500	+0.01(+5.26%)
Jan 28, 2025				0.0950	0	-0.01(-5.00%)
Jan 27, 2025	0.1000	0.1000	0.1000	0.1000	136,950	+0.00(+0.00%)
Jan 24, 2025	0.1000	0.1000	0.1000	0.1000	103,485	+0.00(+0.00%)
Jan 23, 2025	0.1050	0.1050	0.0950	0.1000	133,307	+0.00(+0.00%)
Jan 22, 2025	0.1100	0.1100	0.1000	0.1000	433,000	-0.00(-4.76%)
Jan 21, 2025	0.1000	0.1100	0.1000	0.1050	243,750	+0.00(+5.00%)
Jan 20, 2025	0.0950	0.1000	0.0950	0.1000	19,868	+0.00(+0.00%)
Jan 17, 2025	0.0950	0.1000	0.0950	0.1000	65,838	+0.00(+0.00%)
Jan 16, 2025	0.1000	0.1000	0.1000	0.1000	33,000	+0.01(+5.26%)
Jan 15, 2025	0.1000	0.1000	0.0950	0.0950	156,250	-0.01(-5.00%)
Jan 14, 2025	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Jan 13, 2025	0.1000	0.1000	0.0950	0.0950	40,950	-0.01(-5.00%)
Jan 10, 2025	0.1100	0.1100	0.1000	0.1000	109,937	-0.00(-4.76%)
Jan 09, 2025	0.1050	0.1050	0.1050	0.1050	18,000	+0.00(+0.00%)
Jan 08, 2025	0.1050	0.1050	0.1050	0.1050	61,308	+0.00(+0.00%)
Jan 07, 2025	0.1100	0.1100	0.1050	0.1050	36,250	+0.00(+0.00%)
Jan 06, 2025	0.1100	0.1100	0.1050	0.1050	125,450	+0.00(+0.00%)
Jan 03, 2025	0.1150	0.1200	0.1050	0.1050	159,977	-0.01(-8.70%)