Austral Gold Ltd (TSV: AGLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				0.0200	0	-0.01(-20.00%)
Nov 12, 2024	0.0200	0.0250	0.0200	0.0250	23,000	+0.01(+25.00%)
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	36,000	+0.00(+0.00%)
Nov 08, 2024	0.0200	0.0200	0.0200	0.0200	29,793	+0.00(+0.00%)
Nov 07, 2024	0.0200	0.0200	0.0200	0.0200	2,389	+0.00(+0.00%)
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	8,867	+0.00(+0.00%)
Nov 05, 2024	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Nov 04, 2024	0.0200	0.0200	0.0200	0.0200	28,233	+0.00(+0.00%)
Oct 25, 2024				0.0200	0	-0.01(-20.00%)
Oct 23, 2024				0.0250	0	+0.01(+25.00%)
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	125,295	+0.00(+0.00%)
Oct 18, 2024				0.0200	0	+0.00(+0.00%)
Oct 16, 2024				0.0200	0	-0.01(-20.00%)
Oct 10, 2024				0.0250	0	+0.01(+25.00%)
Sep 26, 2024				0.0200	0	+0.00(+0.00%)
Sep 17, 2024				0.0200	0	-0.01(-20.00%)
Sep 12, 2024				0.0250	0	+0.01(+25.00%)
Sep 10, 2024				0.0200	0	-0.01(-20.00%)
Sep 09, 2024	0.0250	0.0250	0.0250	0.0250	50,004	+0.01(+25.00%)