Diamcor Mining Inc (TSV: DMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1100	0.1100	0.1100	0.1100	4,500	+0.00(+0.00%)
May 30, 2023	0.1200	0.1200	0.1100	0.1100	14,500	-0.01(-8.33%)
May 26, 2023				0.1200	0	+0.00(+0.00%)
May 25, 2023	0.1100	0.1200	0.1100	0.1200	21,832	+0.00(+4.35%)
May 24, 2023	0.1300	0.1300	0.1100	0.1150	69,200	-0.00(-4.17%)
May 23, 2023	0.1250	0.1250	0.1200	0.1200	55,000	-0.01(-4.00%)
May 19, 2023				0.1250	0	+0.00(+0.00%)
May 18, 2023	0.1300	0.1300	0.1250	0.1250	36,000	-0.01(-3.85%)
May 17, 2023	0.1300	0.1300	0.1250	0.1300	22,750	+0.01(+4.00%)
May 16, 2023	0.1300	0.1300	0.1250	0.1250	7,000	-0.01(-3.85%)
May 15, 2023	0.1300	0.1300	0.1250	0.1300	28,000	+0.01(+4.00%)
May 12, 2023	0.1300	0.1350	0.1250	0.1250	40,500	+0.01(+4.17%)
May 11, 2023	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
May 10, 2023	0.1250	0.1250	0.1200	0.1200	62,000	+0.00(+0.00%)
May 09, 2023	0.1250	0.1250	0.1150	0.1200	78,000	+0.00(+0.00%)
May 08, 2023	0.1250	0.1250	0.1200	0.1200	80,000	-0.01(-4.00%)
May 05, 2023	0.1250	0.1300	0.1150	0.1250	166,705	+0.00(+0.00%)
May 04, 2023	0.1250	0.1300	0.1200	0.1250	116,500	+0.00(+0.00%)
May 03, 2023	0.1350	0.1350	0.1200	0.1250	154,500	-0.01(-3.85%)
May 02, 2023	0.1350	0.1400	0.1300	0.1300	71,000	+0.00(+0.00%)
May 01, 2023	0.1300	0.1350	0.1300	0.1300	39,000	+0.00(+0.00%)
Apr 28, 2023	0.1400	0.1400	0.1250	0.1300	349,322	-0.01(-3.70%)
Apr 27, 2023	0.1300	0.1400	0.1250	0.1350	387,500	+0.01(+3.85%)
Apr 26, 2023	0.1250	0.1300	0.1250	0.1300	299,670	+0.00(+0.00%)
Apr 25, 2023	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Apr 24, 2023	0.1300	0.1300	0.1300	0.1300	58,423	+0.01(+4.00%)
Apr 21, 2023	0.1350	0.1350	0.1250	0.1250	61,400	-0.01(-3.85%)
Apr 20, 2023	0.1350	0.1350	0.1300	0.1300	42,000	-0.01(-3.70%)
Apr 19, 2023	0.1350	0.1400	0.1300	0.1350	72,000	+0.00(+0.00%)
Apr 18, 2023	0.1350	0.1350	0.1350	0.1350	76,000	+0.02(+12.50%)
Apr 17, 2023	0.1400	0.1400	0.1200	0.1200	124,000	-0.02(-11.11%)
Apr 14, 2023	0.1400	0.1400	0.1300	0.1350	64,000	+0.00(+0.00%)
Apr 13, 2023	0.1300	0.1350	0.1300	0.1350	68,000	+0.01(+3.85%)
Apr 11, 2023				0.1300	0	-0.01(-3.70%)
Apr 06, 2023				0.1350	0	-0.01(-3.57%)
Apr 05, 2023	0.1350	0.1400	0.1350	0.1400	20,000	+0.01(+3.70%)
Apr 04, 2023	0.1350	0.1400	0.1350	0.1350	56,227	+0.01(+3.85%)
Apr 03, 2023	0.1300	0.1300	0.1250	0.1300	20,000	+0.00(+0.00%)
Mar 31, 2023	0.1350	0.1350	0.1300	0.1300	94,500	-0.01(-3.70%)
Mar 30, 2023	0.1400	0.1400	0.1350	0.1350	41,500	-0.01(-3.57%)
Mar 29, 2023	0.1400	0.1450	0.1350	0.1400	162,000	+0.00(+0.00%)
Mar 28, 2023	0.1450	0.1450	0.1350	0.1400	135,000	-0.00(-3.45%)
Mar 27, 2023	0.1600	0.1600	0.1400	0.1450	59,562	-0.01(-3.33%)
Mar 24, 2023	0.1550	0.1600	0.1450	0.1500	49,500	-0.01(-3.23%)
Mar 23, 2023	0.1600	0.1600	0.1550	0.1550	29,000	+0.00(+0.00%)
Mar 22, 2023	0.1550	0.1600	0.1450	0.1550	140,700	+0.00(+0.00%)
Mar 21, 2023	0.1650	0.1650	0.1500	0.1550	21,750	+0.01(+3.33%)
Mar 20, 2023	0.1600	0.1600	0.1350	0.1500	399,500	-0.01(-6.25%)
Mar 16, 2023				0.1600	0	+0.00(+0.00%)
Mar 15, 2023	0.1600	0.1600	0.1550	0.1600	3,000	+0.00(+0.00%)
Mar 14, 2023	0.1650	0.1650	0.1600	0.1600	3,500	+0.00(+0.00%)
Mar 13, 2023	0.1600	0.1650	0.1600	0.1600	41,000	+0.01(+3.23%)
Mar 10, 2023	0.1550	0.1550	0.1550	0.1550	9,000	+0.00(+0.00%)
Mar 09, 2023	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Mar 08, 2023	0.1700	0.1700	0.1500	0.1500	117,000	-0.02(-9.09%)
Mar 07, 2023	0.1550	0.1650	0.1450	0.1650	63,000	+0.01(+6.45%)
Mar 06, 2023	0.1550	0.1550	0.1500	0.1550	106,700	+0.01(+6.90%)
Mar 03, 2023	0.1550	0.1550	0.1450	0.1450	70,700	-0.01(-6.45%)
Mar 02, 2023	0.1650	0.1650	0.1500	0.1550	194,000	+0.00(+0.00%)