Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0350 0 +0.01(+16.67%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Nov 25, 2024 0.0300 0 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0300 0.0300 35,430 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 155,500 +0.00(+0.00%)
Nov 18, 2024 0.0300 0 -0.01(-14.29%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0350 90,035 -0.00(-12.50%)
Nov 12, 2024 0.0400 0 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0350 0.0400 141,003 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 05, 2024 0.0400 0 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 31, 2024 0.0400 0 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Oct 25, 2024 0.0400 0 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 23,400 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Oct 21, 2024 0.0450 0 +0.00(+12.50%)
Oct 18, 2024 0.0350 0.0400 0.0350 0.0400 48,997 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0400 28,500 -0.00(-11.11%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Oct 07, 2024 0.0450 0.0500 0.0400 0.0400 542,825 +0.00(+0.00%)
Oct 03, 2024 0.0400 0 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0 +0.00(+0.00%)
Sep 26, 2024 0.0400 0 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+14.29%)
Sep 24, 2024 0.0400 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 47,997 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 28,600 +0.00(+0.00%)
Sep 12, 2024 0.0400 0 +0.00(+14.29%)
Sep 11, 2024 0.0400 0.0400 0.0350 0.0350 63,010 -0.01(-22.22%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.