Thermal Energy International Inc (TSV: TMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1250	0.1300	0.1250	0.1300	107,000	+0.00(+0.00%)
Mar 10, 2025	0.1350	0.1350	0.1250	0.1300	317,500	-0.01(-3.70%)
Mar 07, 2025	0.1400	0.1400	0.1350	0.1350	28,500	+0.00(+0.00%)
Mar 06, 2025	0.1350	0.1400	0.1350	0.1350	58,000	-0.01(-3.57%)
Mar 05, 2025	0.1300	0.1400	0.1300	0.1400	95,500	+0.01(+7.69%)
Mar 04, 2025	0.1450	0.1450	0.1250	0.1300	681,639	-0.01(-10.34%)
Mar 03, 2025	0.1450	0.1500	0.1450	0.1450	94,800	-0.01(-3.33%)
Feb 28, 2025	0.1550	0.1550	0.1450	0.1500	26,015	+0.00(+0.00%)
Feb 27, 2025	0.1500	0.1500	0.1450	0.1500	214,256	+0.01(+3.45%)
Feb 26, 2025	0.1500	0.1500	0.1450	0.1450	409,503	-0.01(-3.33%)
Feb 25, 2025	0.1500	0.1550	0.1500	0.1500	587,522	+0.00(+0.00%)
Feb 24, 2025	0.1550	0.1550	0.1500	0.1500	83,000	-0.01(-3.23%)
Feb 21, 2025	0.1500	0.1550	0.1500	0.1550	211,703	+0.00(+0.00%)
Feb 20, 2025	0.1600	0.1600	0.1550	0.1550	8,725	-0.01(-3.13%)
Feb 19, 2025	0.1550	0.1600	0.1550	0.1600	200,316	+0.01(+3.23%)
Feb 18, 2025	0.1550	0.1550	0.1550	0.1550	55,860	+0.01(+3.33%)
Feb 14, 2025				0.1500	0	-0.01(-6.25%)
Feb 13, 2025	0.1600	0.1600	0.1600	0.1600	23,013	+0.00(+0.00%)
Feb 12, 2025	0.1500	0.1600	0.1450	0.1600	555,770	+0.01(+6.67%)
Feb 11, 2025	0.1500	0.1500	0.1450	0.1500	302,000	+0.01(+7.14%)
Feb 10, 2025	0.1450	0.1500	0.1400	0.1400	385,100	-0.00(-3.45%)
Feb 07, 2025	0.1450	0.1500	0.1450	0.1450	27,567	-0.01(-3.33%)
Feb 06, 2025	0.1500	0.1500	0.1500	0.1500	362,263	+0.00(+0.00%)
Feb 05, 2025	0.1550	0.1600	0.1500	0.1500	146,207	-0.01(-3.23%)
Feb 04, 2025	0.1550	0.1600	0.1500	0.1550	178,000	+0.01(+3.33%)
Feb 03, 2025	0.1500	0.1550	0.1500	0.1500	1,067,214	-0.01(-6.25%)
Jan 31, 2025	0.1600	0.1650	0.1600	0.1600	424,585	+0.01(+3.23%)
Jan 30, 2025	0.1500	0.1600	0.1500	0.1550	641,895	+0.01(+6.90%)
Jan 29, 2025	0.1600	0.1600	0.1450	0.1450	699,217	-0.02(-9.38%)
Jan 28, 2025	0.2150	0.2150	0.1450	0.1600	3,552,496	-0.07(-31.91%)
Jan 27, 2025	0.2400	0.2400	0.2300	0.2350	147,800	+0.00(+2.17%)
Jan 24, 2025	0.2400	0.2400	0.2300	0.2300	63,800	-0.00(-2.13%)
Jan 23, 2025	0.2300	0.2400	0.2300	0.2350	186,250	+0.01(+4.44%)
Jan 22, 2025	0.2350	0.2350	0.2250	0.2250	46,740	+0.01(+2.27%)
Jan 21, 2025	0.2300	0.2300	0.2200	0.2200	32,706	+0.00(+0.00%)
Jan 20, 2025	0.2200	0.2200	0.2200	0.2200	10,563	-0.01(-2.22%)
Jan 17, 2025	0.2250	0.2300	0.2200	0.2250	58,907	+0.01(+4.65%)
Jan 16, 2025	0.2100	0.2150	0.2100	0.2150	96,507	-0.01(-4.44%)
Jan 15, 2025	0.2200	0.2300	0.2200	0.2250	113,125	+0.02(+7.14%)
Jan 14, 2025	0.2200	0.2200	0.2100	0.2100	81,240	+0.01(+2.44%)
Jan 13, 2025	0.2050	0.2200	0.2050	0.2050	48,500	+0.00(+0.00%)
Jan 10, 2025	0.2200	0.2200	0.2050	0.2050	29,700	-0.02(-6.82%)
Jan 09, 2025	0.2050	0.2200	0.2050	0.2200	6,650	+0.00(+0.00%)
Jan 08, 2025	0.2150	0.2200	0.2050	0.2200	109,500	+0.01(+2.33%)
Jan 07, 2025	0.2150	0.2150	0.2050	0.2150	81,813	+0.01(+2.38%)
Jan 06, 2025	0.2000	0.2150	0.2000	0.2100	316,466	+0.01(+5.00%)
Jan 03, 2025	0.1950	0.2050	0.1950	0.2000	153,264	+0.00(+0.00%)