Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1750 0.1800 0.1750 0.1800 35,500 +0.01(+2.86%)
Apr 29, 2024 0.1750 0.1750 0.1750 0.1750 5,825 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1750 0.1650 0.1750 22,000 +0.01(+9.37%)
Apr 25, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Apr 24, 2024 0.1700 0.1700 0.1550 0.1550 26,000 -0.01(-3.13%)
Apr 23, 2024 0.1550 0.1600 0.1550 0.1600 61,000 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Apr 19, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Apr 18, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Apr 17, 2024 0.1700 0.1700 0.1550 0.1650 55,000 +0.01(+3.13%)
Apr 16, 2024 0.1800 0.1800 0.1550 0.1600 75,000 -0.02(-11.11%)
Apr 15, 2024 0.1850 0.1850 0.1800 0.1800 8,000 +0.01(+5.88%)
Apr 12, 2024 0.1950 0.1950 0.1600 0.1700 57,200 -0.01(-5.56%)
Apr 11, 2024 0.1600 0.1900 0.1500 0.1800 294,666 +0.02(+16.13%)
Apr 10, 2024 0.1450 0.1700 0.1450 0.1550 215,328 +0.01(+6.90%)
Apr 09, 2024 0.1450 0.1450 0.1450 0.1450 63,000 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 75,000 +0.00(+0.00%)
Apr 05, 2024 0.1500 0.1500 0.1400 0.1450 98,500 -0.01(-3.33%)
Apr 04, 2024 0.1500 0.1500 0.1450 0.1500 150,000 +0.01(+3.45%)
Apr 03, 2024 0.1600 0.1600 0.1450 0.1450 42,000 -0.01(-6.45%)
Apr 02, 2024 0.1500 0.1550 0.1450 0.1550 25,100 +0.01(+6.90%)
Apr 01, 2024 0.1450 0.1450 0.1400 0.1450 28,500 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1450 0.1400 0.1450 18,000 +0.00(+0.00%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Mar 25, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Mar 21, 2024 0.1300 0.1450 0.1300 0.1400 102,389 +0.01(+3.70%)
Mar 20, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Mar 19, 2024 0.1350 0.1350 0.1300 0.1300 6,500 +0.01(+4.00%)
Mar 18, 2024 0.1350 0.1350 0.1250 0.1250 24,500 -0.01(-3.85%)
Mar 15, 2024 0.1350 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Mar 14, 2024 0.1350 0.1350 0.1200 0.1300 262,500 +0.01(+4.00%)
Mar 13, 2024 0.1350 0.1350 0.1250 0.1250 59,500 -0.01(-3.85%)
Mar 12, 2024 0.1350 0.1350 0.1200 0.1300 162,000 -0.01(-3.70%)
Mar 11, 2024 0.1350 0.1350 0.1300 0.1350 11,500 +0.00(+0.00%)
Mar 08, 2024 0.1400 0.1400 0.1300 0.1350 17,000 -0.01(-3.57%)
Mar 07, 2024 0.1350 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1450 0.1350 0.1400 17,000 +0.01(+3.70%)
Mar 05, 2024 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-3.57%)
Mar 04, 2024 0.1350 0.1400 0.1300 0.1400 7,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.