Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CYG)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0750 0.0800 0.0750 0.0800 80,759 +0.01(+6.67%)
Sep 04, 2025 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 03, 2025 0.0750 0.0800 0.0750 0.0800 60,759 +0.01(+6.67%)
Sep 02, 2025 0.0750 0.0750 0.0750 0.0750 126,500 +0.00(+0.00%)
Aug 29, 2025 0.0750 0 +0.00(+0.00%)
Aug 28, 2025 0.0700 0.0750 0.0700 0.0750 163,372 +0.00(+7.14%)
Aug 27, 2025 0.0700 0.0700 0.0700 0.0700 15,020 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0700 0.0700 0.0700 10,100 -0.00(-6.67%)
Aug 25, 2025 0.0700 0.0750 0.0700 0.0750 30,500 +0.00(+7.14%)
Aug 22, 2025 0.0700 0.0750 0.0700 0.0700 168,000 +0.00(+0.00%)
Aug 21, 2025 0.0700 0.0700 0.0700 0.0700 323,500 -0.00(-6.67%)
Aug 20, 2025 0.0700 0.0750 0.0700 0.0750 99,500 +0.00(+0.00%)
Aug 18, 2025 0.0750 0 +0.00(+0.00%)
Aug 14, 2025 0.0750 0 +0.00(+0.00%)
Aug 13, 2025 0.0750 0.0750 0.0750 0.0750 57,150 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0750 0.0700 0.0750 341,000 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0750 0.0750 0.0750 118,961 -0.01(-6.25%)
Aug 08, 2025 0.0750 0.0800 0.0750 0.0800 29,000 +0.01(+6.67%)
Aug 07, 2025 0.0750 0.0750 0.0750 0.0750 319,000 +0.00(+0.00%)
Aug 06, 2025 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-6.25%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 13,175 +0.00(+0.00%)
Aug 01, 2025 0.0800 0 +0.00(+0.00%)
Jul 31, 2025 0.0800 0.0800 0.0800 0.0800 323,000 +0.00(+0.00%)
Jul 30, 2025 0.0800 0.0800 0.0800 0.0800 13,500 -0.01(-5.88%)
Jul 29, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 25, 2025 0.0850 0 -0.00(-5.56%)
Jul 24, 2025 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Jul 23, 2025 0.0850 0.0850 0.0850 0.0850 15,510 +0.00(+0.00%)
Jul 22, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 21, 2025 0.0750 0.0800 0.0750 0.0800 93,500 +0.01(+6.67%)
Jul 18, 2025 0.0750 0.0750 0.0750 0.0750 231,953 +0.00(+0.00%)
Jul 17, 2025 0.0750 0.0750 0.0750 0.0750 106,100 +0.00(+0.00%)
Jul 16, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 15, 2025 0.0750 0.0750 0.0750 0.0750 3,600 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0750 0.0650 0.0750 153,100 -0.01(-6.25%)
Jul 11, 2025 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jul 09, 2025 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 07, 2025 0.0800 0 +0.00(+0.00%)
Jul 04, 2025 0.0800 0.0800 0.0800 0.0800 5,100 +0.01(+14.29%)
Jul 03, 2025 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.