(TSV: GAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0600	0.0600	0.0600	0.0600	6,295	-0.01(-14.29%)
Mar 10, 2025	0.0700	0.0700	0.0700	0.0700	28,000	+0.01(+7.69%)
Mar 04, 2025				0.0650	0	-0.01(-7.14%)
Feb 25, 2025				0.0700	0	+0.01(+7.69%)
Feb 24, 2025	0.0650	0.0650	0.0650	0.0650	9,428	+0.00(+0.00%)
Feb 19, 2025				0.0650	0	+0.00(+0.00%)
Feb 18, 2025	0.0650	0.0650	0.0650	0.0650	17,742	-0.01(-7.14%)
Feb 13, 2025				0.0700	0	+0.00(+0.00%)
Feb 12, 2025	0.0750	0.0750	0.0700	0.0700	92,500	-0.00(-6.67%)
Feb 05, 2025				0.0750	0	-0.01(-6.25%)
Feb 04, 2025	0.0800	0.0800	0.0800	0.0800	1,285	+0.00(+0.00%)
Jan 31, 2025				0.0800	32	+0.00(+0.00%)
Jan 29, 2025				0.0800	0	+0.01(+6.67%)
Jan 28, 2025	0.0750	0.0750	0.0750	0.0750	7,142	+0.00(+0.00%)
Jan 24, 2025				0.0750	0	-0.01(-6.25%)
Jan 23, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Jan 22, 2025	0.0750	0.0750	0.0750	0.0750	5,100	-0.01(-6.25%)
Jan 21, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Jan 15, 2025				0.0750	0	+0.00(+0.00%)
Jan 14, 2025	0.0750	0.0750	0.0750	0.0750	45,000	-0.01(-6.25%)
Jan 10, 2025				0.0800	0	+0.00(+0.00%)