(TSV:RMB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.7200	0.9800	0.7200	0.8500	194,450	+0.15(+21.43%)
Jul 11, 2025	0.7000	0.7200	0.7000	0.7000	16,000	+0.03(+4.48%)
Jul 10, 2025	0.7000	0.7000	0.6700	0.6700	61,732	-0.03(-4.29%)
Jul 09, 2025	0.6700	0.7000	0.6700	0.7000	12,000	+0.03(+4.48%)
Jul 08, 2025	0.6700	0.6700	0.6700	0.6700	9,700	+0.09(+15.52%)
Jul 03, 2025				0.5800	0	-0.14(-19.44%)
Jul 02, 2025	0.6500	0.7200	0.6500	0.7200	8,500	+0.12(+20.00%)
Jun 30, 2025				0.6000	0	+0.05(+9.09%)
Jun 27, 2025	0.5100	0.6000	0.5100	0.5500	16,600	-0.05(-8.33%)
Jun 26, 2025	0.5000	0.6000	0.5000	0.6000	9,500	+0.00(+0.00%)
Jun 25, 2025	0.5500	0.6000	0.4600	0.6000	31,000	+0.05(+9.09%)
Jun 24, 2025	0.5500	0.5500	0.5500	0.5500	11,600	+0.00(+0.00%)
Jun 23, 2025	0.5500	0.5500	0.5500	0.5500	1,000	+0.05(+10.00%)
Jun 20, 2025	0.4900	0.5000	0.4900	0.5000	43,000	+0.01(+2.04%)
Jun 19, 2025	0.4950	0.4950	0.4600	0.4900	47,500	-0.01(-2.00%)
Jun 18, 2025	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Jun 17, 2025	0.4700	0.5000	0.4700	0.5000	6,000	+0.00(+0.00%)
Jun 16, 2025	0.4500	0.5000	0.4500	0.5000	2,000	+0.05(+11.11%)
Jun 13, 2025	0.4500	0.4500	0.4500	0.4500	1,000	-0.05(-10.00%)
Jun 12, 2025	0.4500	0.5000	0.4500	0.5000	3,500	+0.05(+11.11%)
Jun 10, 2025				0.4500	0	-0.10(-18.18%)
Jun 09, 2025	0.4200	0.5500	0.4200	0.5500	22,300	+0.10(+22.22%)
Jun 06, 2025	0.4500	0.5500	0.4500	0.4500	40,000	+0.00(+0.00%)
Jun 02, 2025				0.4500	0	+0.01(+2.27%)
May 30, 2025	0.4000	0.4400	0.4000	0.4400	97,200	+0.05(+12.82%)
May 27, 2025				0.3900	0	+0.05(+14.71%)
May 23, 2025				0.3400	0	+0.02(+6.25%)
May 22, 2025	0.3200	0.3200	0.3200	0.3200	10,500	-0.02(-5.88%)
May 21, 2025	0.3400	0.3400	0.3400	0.3400	3,000	+0.01(+3.03%)
May 20, 2025	0.3300	0.3300	0.3300	0.3300	5,000	+0.01(+3.13%)
May 16, 2025				0.3200	0	+0.00(+0.00%)
May 14, 2025				0.3200	0	-0.01(-3.03%)
May 12, 2025				0.3300	0	+0.02(+6.45%)