(TSV:FIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				0.0850	0	+0.01(+21.43%)
Aug 29, 2025				0.0700	0	+0.00(+0.00%)
Aug 27, 2025				0.0700	0	-0.02(-22.22%)
Aug 26, 2025	0.0750	0.0900	0.0750	0.0900	74,000	-0.01(-10.00%)
Aug 20, 2025	0.0900			0.1000	500	+0.00(+0.00%)
Aug 19, 2025	0.1000	0.1000	0.1000	0.1000	1,500	-0.02(-16.67%)
Aug 12, 2025				0.1200	0	+0.00(+0.00%)
Jul 31, 2025				0.1200	0	+0.01(+9.09%)
Jul 24, 2025				0.1100	0	+0.00(+0.00%)
Jul 22, 2025				0.1100	0	+0.00(+0.00%)
Jul 21, 2025	0.1100	0.1100	0.1100	0.1100	57,000	+0.00(+0.00%)
Jul 18, 2025	0.1100	0.1100	0.1100	0.1100	5,500	-0.01(-4.35%)
Jul 17, 2025	0.1250	0.1250	0.1100	0.1150	52,000	+0.00(+0.00%)
Jul 16, 2025	0.1150	0.1150	0.1150	0.1150	12,977	-0.01(-8.00%)
Jul 14, 2025				0.1250	0	+0.01(+8.70%)