(TSV: TINY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.440	1.440	1.320	1.320	30,004	-0.03(-2.22%)
Nov 26, 2024	1.450	1.450	1.320	1.350	14,609	-0.05(-3.57%)
Nov 25, 2024	1.400	1.470	1.340	1.400	167,505	+0.04(+2.94%)
Nov 22, 2024	1.300	1.410	1.300	1.360	31,011	+0.01(+0.74%)
Nov 21, 2024	1.420	1.450	1.200	1.350	121,662	-0.07(-4.93%)
Nov 20, 2024	1.450	1.450	1.420	1.420	15,925	-0.05(-3.40%)
Nov 19, 2024	1.410	1.500	1.410	1.470	44,261	-0.03(-2.00%)
Nov 18, 2024	1.680	1.680	1.460	1.500	49,894	-0.11(-6.83%)
Nov 15, 2024	1.850	1.850	1.610	1.610	113,959	-0.33(-17.01%)
Nov 14, 2024	1.810	1.970	1.810	1.940	32,038	+0.06(+3.19%)
Nov 13, 2024	1.940	2.050	1.770	1.880	48,941	+0.02(+1.08%)
Nov 12, 2024	1.900	1.950	1.750	1.860	22,229	+0.06(+3.33%)
Nov 11, 2024	1.790	1.940	1.750	1.800	19,376	+0.00(+0.00%)
Nov 08, 2024	1.810	1.830	1.740	1.800	12,306	+0.06(+3.45%)
Nov 07, 2024	1.730	1.810	1.730	1.740	19,447	-0.01(-0.57%)
Nov 06, 2024	1.890	1.890	1.720	1.750	10,881	-0.07(-3.85%)
Nov 05, 2024	1.800	1.900	1.650	1.820	21,811	-0.08(-4.21%)
Nov 04, 2024	1.920	1.960	1.900	1.900	35,221	-0.04(-2.06%)
Nov 01, 2024	2.000	2.010	1.930	1.940	20,746	-0.01(-0.51%)
Oct 31, 2024	1.980	2.000	1.910	1.950	154,192	-0.01(-0.51%)
Oct 30, 2024	1.960	1.980	1.950	1.960	9,430	+0.06(+3.16%)
Oct 29, 2024	1.800	1.920	1.780	1.900	70,975	+0.10(+5.56%)
Oct 28, 2024	1.800	1.800	1.770	1.800	44,355	+0.00(+0.00%)
Oct 25, 2024	1.750	1.800	1.740	1.800	15,484	+0.00(+0.00%)
Oct 24, 2024	1.750	1.820	1.740	1.800	30,325	+0.05(+2.86%)
Oct 23, 2024	1.770	1.800	1.750	1.750	32,200	+0.00(+0.00%)
Oct 22, 2024	1.750	1.820	1.750	1.750	133,221	-0.02(-1.13%)
Oct 21, 2024	1.660	1.800	1.660	1.770	34,565	+0.09(+5.36%)
Oct 18, 2024	1.720	1.720	1.650	1.680	24,215	+0.06(+3.70%)
Oct 17, 2024	1.720	1.730	1.610	1.620	65,939	-0.10(-5.81%)
Oct 16, 2024	1.740	1.740	1.720	1.720	5,315	+0.01(+0.58%)
Oct 15, 2024	1.610	1.790	1.600	1.710	21,696	+0.01(+0.59%)
Oct 11, 2024				1.700	0	+0.05(+3.03%)
Oct 10, 2024	1.700	1.700	1.650	1.650	1,158	-0.02(-1.20%)
Oct 09, 2024	1.630	1.700	1.630	1.670	1,000	+0.00(+0.30%)
Oct 08, 2024	1.700	1.730	1.640	1.665	26,210	+0.03(+1.52%)
Oct 07, 2024	1.750	1.750	1.600	1.640	13,624	+0.00(+0.00%)
Oct 04, 2024	1.700	1.700	1.640	1.640	20,127	+0.05(+3.14%)
Oct 03, 2024	1.560	1.710	1.555	1.590	48,855	+0.03(+1.92%)
Oct 02, 2024	1.580	1.580	1.550	1.560	9,613	+0.05(+3.31%)
Oct 01, 2024	1.550	1.550	1.510	1.510	1,420	+0.00(+0.00%)
Sep 30, 2024	1.570	1.570	1.510	1.510	36,423	-0.09(-5.63%)
Sep 27, 2024	1.610	1.660	1.580	1.600	25,205	+0.00(+0.00%)
Sep 26, 2024	1.680	1.700	1.600	1.600	4,500	-0.10(-5.88%)
Sep 25, 2024	1.710	1.710	1.685	1.700	703	+0.01(+0.59%)
Sep 24, 2024	1.710	1.710	1.590	1.690	11,084	+0.07(+4.32%)
Sep 23, 2024	1.840	1.840	1.620	1.620	116,174	-0.15(-8.47%)
Sep 20, 2024	1.760	1.810	1.750	1.770	11,893	+0.03(+1.72%)
Sep 19, 2024	1.750	1.830	1.650	1.740	20,305	-0.01(-0.57%)
Sep 18, 2024	1.730	1.800	1.730	1.750	18,741	+0.03(+1.74%)
Sep 17, 2024	1.740	2.000	1.650	1.720	66,157	+0.05(+2.99%)
Sep 16, 2024	1.610	1.670	1.610	1.670	8,584	+0.07(+4.37%)
Sep 13, 2024	1.500	1.610	1.500	1.600	42,669	+0.13(+8.84%)
Sep 12, 2024	1.350	1.490	1.350	1.470	15,535	+0.15(+11.36%)
Sep 11, 2024	1.340	1.430	1.320	1.320	28,502	+0.04(+3.13%)
Sep 10, 2024	1.230	1.280	1.220	1.280	41,441	+0.08(+6.67%)
Sep 09, 2024	1.330	1.340	1.200	1.200	221,499	-0.01(-0.83%)
Sep 06, 2024	1.410	1.410	1.190	1.210	140,300	-0.13(-9.70%)
Sep 05, 2024	1.440	1.470	1.310	1.340	214,363	-0.11(-7.59%)
Sep 04, 2024	1.530	1.530	1.440	1.450	50,319	+0.00(+0.00%)