(TSV: ENRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				0.3350	0	+0.01(+3.08%)
Jan 31, 2025	0.3250	0.3250	0.3250	0.3250	3,000	-0.01(-2.99%)
Jan 30, 2025	0.3350	0.3350	0.3350	0.3350	500	+0.05(+19.64%)
Jan 29, 2025	0.2800	0.2800	0.2800	0.2800	1,000	-0.05(-16.42%)
Jan 24, 2025				0.3350	0	+0.06(+21.82%)
Jan 23, 2025	0.2750	0.2750	0.2750	0.2750	500	-0.03(-11.29%)
Jan 20, 2025				0.3100	0	-0.03(-8.82%)
Jan 17, 2025	0.3350	0.3400	0.3350	0.3400	1,000	+0.03(+9.68%)
Jan 16, 2025	0.3100	0.3100	0.3100	0.3100	1,000	+0.04(+14.81%)
Jan 15, 2025	0.2800	0.3100	0.2700	0.2700	11,500	-0.05(-16.92%)
Jan 13, 2025				0.3250	0	+0.11(+47.73%)
Jan 10, 2025	0.2200	0.2200	0.2200	0.2200	2,350	+0.00(+0.00%)
Jan 09, 2025	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.35%)
Jan 07, 2025				0.2300	0	+0.03(+15.00%)
Jan 06, 2025	0.2100	0.2100	0.2000	0.2000	18,500	-0.02(-11.11%)
Jan 02, 2025				0.2250	0	-0.01(-4.26%)
Dec 31, 2024				0.2350	0	+0.04(+20.51%)
Dec 30, 2024	0.1950	0.1950	0.1950	0.1950	6,500	-0.04(-17.02%)
Dec 23, 2024				0.2350	300	+0.02(+9.30%)
Dec 20, 2024	0.2450	0.2450	0.2150	0.2150	2,000	-0.02(-6.52%)
Dec 19, 2024	0.2650	0.2650	0.2300	0.2300	10,500	-0.04(-13.21%)
Dec 18, 2024	0.2650	0.2650	0.2650	0.2650	500	+0.03(+10.42%)
Dec 17, 2024	0.2600	0.2600	0.2400	0.2400	1,500	+0.02(+9.09%)
Dec 16, 2024	0.2200	0.2200	0.2200	0.2200	1,500	-0.05(-18.52%)
Dec 12, 2024				0.2700	0	-0.02(-8.47%)
Dec 11, 2024	0.2750	0.2950	0.2700	0.2950	8,500	+0.01(+1.72%)
Dec 10, 2024	0.2950	0.2950	0.2900	0.2900	3,500	-0.05(-15.94%)
Dec 09, 2024	0.3400	0.3450	0.2700	0.3450	54,500	+0.05(+16.95%)
Dec 06, 2024	0.2950	0.3050	0.2950	0.2950	24,500	+0.01(+1.72%)
Dec 05, 2024	0.3600	0.3600	0.2800	0.2900	105,497	-0.08(-21.62%)
Dec 04, 2024	0.3750	0.3750	0.3700	0.3700	8,500	-0.02(-5.13%)