(TSV:LCX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.700	1.700	1.600	1.640	134,983	-0.10(-5.75%)
May 29, 2025	1.750	1.960	1.720	1.740	23,397	+0.01(+0.58%)
May 28, 2025	1.790	1.790	1.700	1.730	10,630	-0.02(-1.14%)
May 27, 2025	1.730	1.790	1.700	1.750	20,776	-0.01(-0.57%)
May 26, 2025	1.760	1.760	1.760	1.760	3,200	-0.04(-2.22%)
May 23, 2025	1.760	1.800	1.760	1.800	3,686	+0.03(+1.69%)
May 22, 2025	1.700	1.770	1.700	1.770	500	+0.04(+2.31%)
May 21, 2025	1.740	1.740	1.670	1.730	11,973	-0.01(-0.57%)
May 20, 2025	1.700	1.840	1.700	1.740	11,007	+0.01(+0.58%)
May 16, 2025				1.730	0	+0.03(+1.76%)
May 15, 2025	1.800	1.820	1.700	1.700	20,900	-0.13(-7.10%)
May 14, 2025	1.730	1.830	1.730	1.830	1,144,971	-0.01(-0.54%)
May 13, 2025	1.790	1.840	1.790	1.840	5,700	+0.01(+0.55%)
May 12, 2025	1.770	1.840	1.730	1.830	11,860	+0.02(+0.83%)
May 09, 2025	1.780	1.830	1.780	1.815	26,304	+0.04(+2.54%)
May 08, 2025	1.690	1.780	1.650	1.770	18,450	+0.07(+4.12%)
May 07, 2025	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
May 06, 2025	1.700	1.730	1.670	1.700	1,105	+0.00(+0.00%)
May 05, 2025	1.700	1.800	1.630	1.700	3,500	+0.01(+0.59%)
May 02, 2025	1.620	1.690	1.610	1.690	33,400	+0.03(+1.81%)
May 01, 2025	1.610	1.660	1.600	1.660	13,355	-0.01(-0.60%)
Apr 30, 2025	1.620	1.700	1.620	1.670	1,800	+0.02(+1.21%)
Apr 29, 2025	1.650	1.650	1.650	1.650	600	-0.07(-4.07%)
Apr 28, 2025	1.750	1.780	1.610	1.720	9,336	-0.04(-2.27%)
Apr 25, 2025	1.780	1.840	1.650	1.760	12,515	+0.00(+0.00%)
Apr 24, 2025	1.720	1.760	1.710	1.760	4,005	+0.08(+4.76%)
Apr 23, 2025	1.730	1.740	1.680	1.680	8,200	-0.07(-4.00%)
Apr 22, 2025	1.690	1.750	1.690	1.750	2,471	+0.13(+8.02%)
Apr 21, 2025	1.620	1.650	1.600	1.620	29,500	-0.08(-4.71%)
Apr 17, 2025				1.700	0	+0.03(+1.80%)
Apr 16, 2025	1.560	1.730	1.530	1.670	37,350	+0.06(+3.73%)
Apr 15, 2025	1.760	1.770	1.560	1.610	12,000	-0.15(-8.52%)
Apr 14, 2025	1.800	1.800	1.750	1.760	7,600	+0.06(+3.53%)
Apr 11, 2025	1.690	1.700	1.600	1.700	8,800	+0.00(+0.00%)
Apr 10, 2025	1.940	1.940	1.650	1.700	27,852	-0.15(-8.11%)
Apr 09, 2025	1.690	1.900	1.680	1.850	89,119	+0.11(+6.32%)
Apr 08, 2025	1.850	1.850	1.720	1.740	10,639	+0.08(+4.82%)
Apr 07, 2025	1.610	1.870	1.610	1.660	17,800	-0.24(-12.63%)
Apr 04, 2025	2.150	2.150	1.600	1.900	33,790	-0.26(-12.04%)
Apr 03, 2025	2.200	2.200	2.160	2.160	39,688	-0.14(-6.09%)