(TSV: NURS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.010	1.110	1.000	1.100	49,550	+0.10(+10.00%)
Mar 10, 2025	1.090	1.090	1.000	1.000	59,332	-0.06(-5.66%)
Mar 07, 2025	1.080	1.180	1.060	1.060	102,331	-0.02(-1.85%)
Mar 06, 2025	1.100	1.100	1.070	1.080	35,710	-0.02(-1.82%)
Mar 05, 2025	1.160	1.175	1.100	1.100	51,913	-0.05(-4.35%)
Mar 04, 2025	1.150	1.240	1.030	1.150	184,983	-0.01(-0.86%)
Mar 03, 2025	1.320	1.320	1.150	1.160	164,827	-0.15(-11.45%)
Feb 28, 2025	1.380	1.380	1.270	1.310	151,265	-0.04(-2.96%)
Feb 27, 2025	1.460	1.460	1.350	1.350	40,360	-0.10(-6.90%)
Feb 26, 2025	1.390	1.480	1.370	1.450	54,900	+0.10(+7.41%)
Feb 25, 2025	1.360	1.420	1.320	1.350	119,774	-0.15(-10.00%)
Feb 24, 2025	1.520	1.550	1.430	1.500	70,808	-0.03(-1.96%)
Feb 21, 2025	1.510	1.550	1.510	1.530	51,785	+0.06(+4.08%)
Feb 20, 2025	1.430	1.600	1.430	1.470	235,875	+0.05(+3.52%)
Feb 19, 2025	1.350	1.430	1.350	1.420	54,310	+0.04(+2.90%)
Feb 18, 2025	1.300	1.450	1.300	1.380	194,318	+0.08(+6.15%)
Feb 14, 2025				1.300	0	-0.09(-6.47%)
Feb 13, 2025	1.470	1.480	1.390	1.390	84,630	-0.07(-4.79%)
Feb 12, 2025	1.490	1.500	1.430	1.460	32,762	-0.03(-2.01%)
Feb 11, 2025	1.540	1.540	1.480	1.490	56,499	-0.03(-1.97%)
Feb 10, 2025	1.550	1.600	1.390	1.520	324,904	-0.29(-16.02%)
Feb 07, 2025	2.050	2.110	1.810	1.810	171,872	-0.17(-8.59%)
Feb 06, 2025	1.880	2.020	1.620	1.980	291,051	+0.01(+0.51%)
Feb 05, 2025	2.260	2.260	1.780	1.970	207,572	-0.13(-6.19%)
Feb 04, 2025	2.420	2.420	2.020	2.100	262,038	-0.30(-12.50%)
Feb 03, 2025	2.200	2.460	2.130	2.400	115,945	-0.21(-8.05%)
Jan 31, 2025	2.290	2.850	2.290	2.610	119,476	+0.33(+14.47%)
Jan 30, 2025	2.430	2.440	2.040	2.280	240,300	-0.13(-5.39%)
Jan 29, 2025	2.500	2.680	2.350	2.410	110,015	-0.01(-0.41%)
Jan 28, 2025	2.740	2.740	2.360	2.420	99,038	-0.17(-6.56%)
Jan 27, 2025	2.610	2.900	2.380	2.590	113,092	+0.03(+1.17%)
Jan 24, 2025	2.780	2.850	2.550	2.560	100,063	-0.21(-7.58%)
Jan 23, 2025	2.710	2.870	2.660	2.770	46,653	+0.13(+4.92%)
Jan 22, 2025	2.990	2.990	2.600	2.640	105,364	-0.35(-11.71%)
Jan 21, 2025	2.500	2.990	2.410	2.990	199,612	+0.44(+17.25%)
Jan 20, 2025	2.790	2.900	2.550	2.550	85,353	-0.44(-14.72%)
Jan 17, 2025	2.470	2.990	2.400	2.990	140,686	+0.50(+20.08%)
Jan 16, 2025	2.300	2.490	2.270	2.490	87,536	+0.12(+5.06%)
Jan 15, 2025	2.350	2.370	2.200	2.370	91,427	+0.07(+3.04%)
Jan 14, 2025	2.330	2.370	2.200	2.300	56,481	+0.01(+0.44%)
Jan 13, 2025	2.240	2.490	2.160	2.290	115,366	+0.05(+2.23%)
Jan 10, 2025	2.000	2.250	1.950	2.240	130,157	+0.26(+13.13%)
Jan 09, 2025	1.840	2.020	1.770	1.980	115,988	+0.20(+11.24%)
Jan 08, 2025	1.850	1.850	1.550	1.780	139,260	-0.08(-4.30%)
Jan 07, 2025	2.040	2.040	1.820	1.860	85,140	-0.20(-9.71%)
Jan 06, 2025	2.150	2.190	2.020	2.060	53,080	-0.09(-4.19%)
Jan 03, 2025	2.230	2.260	2.000	2.150	58,905	-0.05(-2.27%)