(TSV:NURS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	1.630	1.640	1.500	1.510	67,807	-0.07(-4.43%)
May 21, 2025	1.610	1.610	1.550	1.580	27,900	-0.04(-2.47%)
May 20, 2025	1.700	1.700	1.580	1.620	97,811	-0.06(-3.57%)
May 16, 2025				1.680	0	+0.00(+0.00%)
May 15, 2025	1.750	1.750	1.660	1.680	52,105	-0.05(-2.89%)
May 14, 2025	1.750	1.790	1.690	1.730	160,916	+0.04(+2.37%)
May 13, 2025	1.790	1.800	1.680	1.690	24,566	-0.07(-3.98%)
May 12, 2025	1.850	1.870	1.690	1.760	60,537	-0.06(-3.30%)
May 09, 2025	1.930	1.930	1.780	1.820	26,050	-0.04(-2.15%)
May 08, 2025	1.930	1.940	1.810	1.860	58,600	-0.03(-1.59%)
May 07, 2025	1.900	1.940	1.840	1.890	67,362	+0.00(+0.00%)
May 06, 2025	1.700	1.940	1.690	1.890	111,194	+0.25(+15.24%)
May 05, 2025	1.650	1.670	1.580	1.640	50,632	-0.07(-4.09%)
May 02, 2025	1.840	1.850	1.670	1.710	83,020	-0.13(-7.07%)
May 01, 2025	1.880	1.980	1.800	1.840	44,900	-0.02(-1.08%)
Apr 30, 2025	1.750	1.870	1.700	1.860	52,708	+0.09(+5.08%)
Apr 29, 2025	1.960	1.960	1.670	1.770	104,226	-0.08(-4.32%)
Apr 28, 2025	1.900	1.980	1.850	1.850	108,610	-0.15(-7.50%)
Apr 25, 2025	2.010	2.020	1.910	2.000	68,698	-0.03(-1.48%)
Apr 24, 2025	2.030	2.180	1.870	2.030	163,888	-0.02(-0.98%)
Apr 23, 2025	1.890	2.120	1.820	2.050	145,278	+0.29(+16.48%)
Apr 22, 2025	1.770	1.850	1.720	1.760	122,800	+0.02(+1.15%)
Apr 21, 2025	1.800	1.850	1.700	1.740	172,368	-0.16(-8.42%)
Apr 17, 2025				1.900	0	+0.40(+26.67%)
Apr 16, 2025	1.650	1.650	1.470	1.500	202,065	-0.13(-7.98%)
Apr 15, 2025	1.650	1.700	1.560	1.630	132,747	-0.02(-1.21%)
Apr 14, 2025	1.450	1.660	1.400	1.650	199,952	+0.29(+21.32%)
Apr 11, 2025	1.270	1.400	1.240	1.360	107,554	+0.19(+16.24%)
Apr 10, 2025	1.180	1.240	1.170	1.170	47,719	+0.00(+0.00%)
Apr 09, 2025	1.150	1.230	1.100	1.170	82,773	+0.00(+0.00%)
Apr 08, 2025	1.320	1.320	1.110	1.170	61,130	-0.01(-0.85%)
Apr 07, 2025	1.080	1.190	1.080	1.180	55,145	+0.07(+6.31%)
Apr 04, 2025	1.200	1.200	1.090	1.110	166,496	-0.07(-5.93%)
Apr 03, 2025	1.150	1.360	1.100	1.180	112,935	+0.01(+0.85%)
Apr 02, 2025	1.170	1.170	1.140	1.170	51,900	+0.02(+1.74%)
Apr 01, 2025	1.150	1.160	1.120	1.150	34,300	+0.04(+3.60%)
Mar 31, 2025	1.150	1.150	1.080	1.110	46,100	-0.03(-2.63%)
Mar 28, 2025	1.140	1.160	1.100	1.140	38,398	+0.01(+0.88%)
Mar 27, 2025	1.190	1.190	1.070	1.130	30,971	+0.03(+2.73%)
Mar 26, 2025	1.180	1.220	1.100	1.100	93,815	-0.08(-6.78%)
Mar 25, 2025	1.190	1.240	1.150	1.180	32,871	-0.01(-0.84%)
Mar 24, 2025	1.130	1.220	1.130	1.190	20,380	+0.06(+5.31%)
Mar 21, 2025	1.200	1.200	1.100	1.130	28,758	-0.04(-3.42%)
Mar 20, 2025	1.190	1.200	1.170	1.170	12,650	+0.00(+0.00%)
Mar 19, 2025	1.250	1.250	1.170	1.170	18,270	-0.05(-4.10%)
Mar 18, 2025	1.230	1.230	1.220	1.220	1,800	+0.00(+0.00%)
Mar 17, 2025	1.240	1.240	1.210	1.220	4,100	-0.02(-1.61%)
Mar 14, 2025	1.240	1.240	1.230	1.240	3,600	+0.00(+0.00%)
Mar 13, 2025	1.300	1.300	1.230	1.240	32,067	+0.04(+3.33%)
Mar 12, 2025	1.100	1.280	1.100	1.200	82,350	+0.10(+9.09%)
Mar 11, 2025	1.010	1.110	1.000	1.100	49,550	+0.10(+10.00%)
Mar 10, 2025	1.090	1.090	1.000	1.000	59,332	-0.06(-5.66%)
Mar 07, 2025	1.080	1.180	1.060	1.060	102,331	-0.02(-1.85%)
Mar 06, 2025	1.100	1.100	1.070	1.080	35,710	-0.02(-1.82%)
Mar 05, 2025	1.160	1.175	1.100	1.100	51,913	-0.05(-4.35%)
Mar 04, 2025	1.150	1.240	1.030	1.150	184,983	-0.01(-0.86%)