(TSV:NURS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	3.210	3.690	3.160	3.490	333,998	+0.33(+10.44%)
Aug 25, 2025	3.080	3.160	3.060	3.160	32,164	+0.10(+3.27%)
Aug 22, 2025	2.890	3.240	2.870	3.060	78,865	+0.16(+5.52%)
Aug 21, 2025	2.950	2.950	2.810	2.900	63,427	-0.05(-1.69%)
Aug 20, 2025	2.950	3.000	2.730	2.950	160,337	-0.02(-0.67%)
Aug 19, 2025	3.250	3.250	2.890	2.970	250,415	-0.28(-8.62%)
Aug 18, 2025	3.020	3.250	2.950	3.250	216,833	+0.24(+7.97%)
Aug 15, 2025	3.050	3.090	2.980	3.010	125,725	+0.03(+1.01%)
Aug 14, 2025	3.050	3.050	2.930	2.980	82,440	-0.02(-0.67%)
Aug 13, 2025	3.330	3.330	2.860	3.000	133,714	-0.09(-2.91%)
Aug 12, 2025	2.880	3.300	2.880	3.090	383,650	+0.37(+13.60%)
Aug 11, 2025	2.900	2.910	2.660	2.720	121,598	-0.11(-3.89%)
Aug 08, 2025	2.810	2.960	2.760	2.830	258,292	+0.02(+0.71%)
Aug 07, 2025	2.780	3.030	2.720	2.810	313,489	+0.06(+2.18%)
Aug 06, 2025	2.700	2.750	2.530	2.750	149,130	+0.07(+2.61%)
Aug 05, 2025	2.320	2.680	2.320	2.680	292,670	+0.40(+17.54%)
Aug 01, 2025				2.280	0	-0.10(-4.20%)
Jul 31, 2025	2.410	2.560	2.330	2.380	211,286	+0.01(+0.42%)
Jul 30, 2025	2.340	2.430	2.310	2.370	170,920	+0.07(+3.04%)
Jul 29, 2025	2.300	2.390	2.270	2.300	91,993	-0.08(-3.36%)
Jul 28, 2025	2.290	2.480	2.190	2.380	588,056	+0.18(+8.18%)
Jul 25, 2025	1.870	2.210	1.870	2.200	567,070	+0.33(+17.65%)
Jul 24, 2025	1.760	1.910	1.760	1.870	240,005	+0.14(+8.09%)
Jul 23, 2025	1.890	1.890	1.730	1.730	242,473	-0.11(-5.98%)
Jul 22, 2025	1.980	2.080	1.780	1.840	2,415,342	-0.14(-7.07%)
Jul 21, 2025	1.940	2.060	1.860	1.980	357,294	+0.04(+2.06%)
Jul 18, 2025	2.060	2.200	1.910	1.940	1,854,316	-0.07(-3.48%)
Jul 17, 2025	2.200	2.230	2.010	2.010	1,093,005	-0.19(-8.64%)
Jul 16, 2025	2.190	2.320	2.020	2.200	1,178,174	+0.05(+2.33%)
Jul 15, 2025	2.120	2.400	2.070	2.150	999,916	+0.06(+2.87%)
Jul 14, 2025	2.200	2.360	2.090	2.090	599,085	-0.04(-1.88%)
Jul 11, 2025	2.350	2.380	2.000	2.130	942,793	-0.25(-10.50%)
Jul 10, 2025	2.060	2.450	1.990	2.380	860,882	+0.39(+19.60%)
Jul 09, 2025	2.350	2.350	1.920	1.990	514,142	-0.24(-10.76%)
Jul 08, 2025	2.240	2.350	2.110	2.230	394,006	+0.02(+0.90%)
Jul 07, 2025	1.940	2.250	1.880	2.210	384,271	+0.31(+16.32%)
Jul 04, 2025	1.960	1.950	1.900	1.900	131,636	-0.06(-3.06%)
Jul 03, 2025	1.890	2.000	1.825	1.960	202,654	+0.10(+5.38%)
Jul 02, 2025	1.750	1.970	1.720	1.860	176,828	+0.10(+5.68%)
Jun 30, 2025				1.760	0	+0.10(+6.02%)
Jun 27, 2025	1.800	1.820	1.630	1.660	217,893	-0.10(-5.68%)
Jun 26, 2025	1.700	1.780	1.650	1.760	148,611	+0.06(+3.53%)
Jun 25, 2025	1.780	1.790	1.610	1.700	204,150	-0.03(-1.73%)
Jun 24, 2025	1.660	1.770	1.550	1.730	220,136	+0.15(+9.49%)
Jun 23, 2025	1.600	1.600	1.460	1.580	508,436	+0.00(+0.00%)
Jun 20, 2025	1.590	1.610	1.550	1.580	65,273	-0.03(-1.86%)
Jun 19, 2025	1.580	1.610	1.570	1.610	22,549	+0.04(+2.55%)
Jun 18, 2025	1.570	1.620	1.560	1.570	108,068	-0.03(-1.88%)
Jun 17, 2025	1.750	1.750	1.570	1.600	254,912	-0.13(-7.51%)
Jun 16, 2025	1.830	1.850	1.730	1.730	131,790	-0.09(-4.95%)
Jun 13, 2025	1.840	1.950	1.780	1.820	242,098	-0.06(-3.19%)
Jun 12, 2025	1.970	2.000	1.880	1.880	204,059	-0.07(-3.59%)
Jun 11, 2025	1.880	2.000	1.840	1.950	266,541	+0.05(+2.63%)
Jun 10, 2025	1.910	1.910	1.810	1.900	178,246	-0.01(-0.52%)
Jun 09, 2025	1.780	1.940	1.780	1.910	142,827	+0.13(+7.30%)
Jun 06, 2025	1.830	1.870	1.760	1.780	125,202	-0.06(-3.26%)
Jun 05, 2025	1.800	1.860	1.740	1.840	81,093	+0.06(+3.37%)
Jun 04, 2025	1.950	1.960	1.760	1.780	173,459	-0.18(-9.18%)
Jun 03, 2025	1.880	2.060	1.860	1.960	120,706	+0.06(+3.16%)