Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0550 0.0550 0.0500 0.0500 390,000 -0.01(-16.67%)
Mar 10, 2025 0.0500 0.0600 0.0500 0.0600 93,900 +0.00(+9.09%)
Mar 07, 2025 0.0600 0.0600 0.0550 0.0550 166,500 -0.00(-8.33%)
Mar 06, 2025 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0600 0.0550 0.0600 93,000 +0.00(+0.00%)
Mar 04, 2025 0.0600 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Mar 03, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 71,200 +0.00(+0.00%)
Feb 26, 2025 0.0600 0 +0.00(+9.09%)
Feb 25, 2025 0.0600 0.0600 0.0500 0.0550 356,000 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0600 0.0550 0.0550 49,000 +0.00(+0.00%)
Feb 21, 2025 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Feb 20, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 19, 2025 0.0550 0.0550 0.0550 0.0550 285,300 +0.00(+0.00%)
Feb 18, 2025 0.0650 0.0650 0.0550 0.0550 617,877 -0.01(-15.38%)
Feb 14, 2025 0.0650 0 -0.01(-7.14%)
Feb 13, 2025 0.0750 0.0750 0.0700 0.0700 324,700 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 11, 2025 0.0800 0.0800 0.0700 0.0700 185,000 -0.00(-6.67%)
Feb 10, 2025 0.0800 0.0800 0.0750 0.0750 366,138 -0.01(-6.25%)
Feb 07, 2025 0.0800 0.0800 0.0750 0.0800 86,500 +0.00(+0.00%)
Feb 06, 2025 0.0800 0.0800 0.0800 0.0800 77,500 +0.00(+0.00%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 201,000 +0.01(+6.67%)
Feb 04, 2025 0.0800 0.0800 0.0750 0.0750 519,000 -0.01(-6.25%)
Feb 03, 2025 0.0850 0.0850 0.0800 0.0800 593,500 -0.01(-5.88%)
Jan 31, 2025 0.0850 0.0900 0.0850 0.0850 154,000 -0.00(-5.56%)
Jan 30, 2025 0.0850 0.0900 0.0800 0.0900 693,117 +0.00(+5.88%)
Jan 29, 2025 0.0850 0.0900 0.0850 0.0850 1,343,000 -0.00(-5.56%)
Jan 28, 2025 0.0850 0.0900 0.0800 0.0900 313,000 +0.00(+5.88%)
Jan 27, 2025 0.0800 0.0900 0.0800 0.0850 688,863 +0.01(+6.25%)
Jan 24, 2025 0.0700 0.0800 0.0700 0.0800 969,370 +0.01(+14.29%)
Jan 23, 2025 0.0750 0.0750 0.0700 0.0700 111,000 -0.01(-12.50%)
Jan 22, 2025 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jan 21, 2025 0.0800 0.0800 0.0700 0.0750 146,844 -0.01(-6.25%)
Jan 20, 2025 0.0700 0.0800 0.0700 0.0800 976,000 +0.01(+23.08%)
Jan 17, 2025 0.0650 0.0650 0.0650 0.0650 407,400 -0.01(-7.14%)
Jan 16, 2025 0.0700 0.0700 0.0650 0.0700 1,523,723 -0.00(-6.67%)
Jan 15, 2025 0.0600 0.0800 0.0600 0.0750 1,534,700 +0.01(+25.00%)
Jan 14, 2025 0.0600 0.0600 0.0600 0.0600 271,427 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0600 0.0600 320,418 -0.01(-14.29%)
Jan 10, 2025 0.0550 0.0700 0.0550 0.0700 1,941,887 +0.02(+27.27%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0550 582,840 +0.00(+10.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 578,800 +0.01(+11.11%)
Jan 07, 2025 0.0500 0.0550 0.0450 0.0450 2,313,437 +0.00(+12.50%)
Jan 03, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.