(TSV: FRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
Mar 10, 2025	0.4050	0.4050	0.3300	0.3900	14,691	-0.03(-7.14%)
Mar 06, 2025				0.4200	0	+0.01(+1.20%)
Mar 05, 2025	0.4200	0.4200	0.3750	0.4150	10,000	+0.04(+10.67%)
Mar 04, 2025	0.3800	0.3800	0.3750	0.3750	4,000	-0.02(-3.85%)
Mar 03, 2025	0.4100	0.4300	0.3900	0.3900	40,000	-0.01(-2.50%)
Feb 28, 2025	0.4050	0.4050	0.4000	0.4000	1,000	-0.01(-2.44%)
Feb 25, 2025				0.4100	0	-0.01(-1.20%)
Feb 24, 2025	0.4150	0.4150	0.4150	0.4150	1,036	-0.03(-5.68%)
Feb 21, 2025	0.4100	0.4450	0.4100	0.4400	5,000	+0.03(+7.32%)
Feb 20, 2025	0.4150	0.4150	0.4100	0.4100	2,904	+0.00(+0.00%)
Feb 19, 2025	0.4300	0.4300	0.4100	0.4100	9,000	-0.01(-2.38%)
Feb 18, 2025	0.4250	0.4250	0.4200	0.4200	15,500	+0.01(+1.20%)
Feb 14, 2025				0.4150	0	+0.01(+2.47%)
Feb 13, 2025	0.4200	0.4200	0.4050	0.4050	14,000	-0.01(-3.57%)
Feb 12, 2025	0.4150	0.4200	0.4100	0.4200	29,200	-0.03(-5.62%)
Feb 11, 2025	0.4400	0.4450	0.4300	0.4450	29,000	+0.00(+0.00%)
Feb 10, 2025	0.4200	0.4450	0.4200	0.4450	3,000	-0.02(-5.32%)
Feb 07, 2025	0.4550	0.4700	0.4400	0.4700	9,500	+0.00(+0.00%)
Feb 06, 2025	0.4700	0.4700	0.4400	0.4700	28,500	+0.03(+6.82%)
Feb 05, 2025	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-1.12%)
Feb 04, 2025	0.4300	0.4450	0.4300	0.4450	7,500	-0.02(-4.30%)
Feb 03, 2025	0.4500	0.4650	0.4500	0.4650	4,000	+0.02(+3.33%)
Jan 31, 2025	0.4700	0.4700	0.4500	0.4500	7,000	-0.04(-9.09%)
Jan 29, 2025				0.4950	0	+0.03(+5.32%)
Jan 28, 2025	0.4700	0.4750	0.4700	0.4700	6,000	+0.01(+2.17%)
Jan 27, 2025	0.4500	0.4700	0.4500	0.4600	6,000	+0.00(+0.00%)
Jan 24, 2025	0.5000	0.5000	0.4600	0.4600	5,000	-0.04(-8.00%)
Jan 23, 2025	0.4650	0.5000	0.4600	0.5000	23,500	+0.00(+0.00%)
Jan 22, 2025	0.4600	0.5000	0.4600	0.5000	21,500	+0.00(+0.00%)
Jan 21, 2025	0.5300	0.5300	0.5000	0.5000	7,500	-0.03(-5.66%)
Jan 20, 2025	0.5000	0.5500	0.5000	0.5300	26,500	+0.03(+6.00%)
Jan 17, 2025	0.4500	0.5100	0.4500	0.5000	30,000	+0.03(+6.38%)
Jan 16, 2025	0.4500	0.4700	0.4150	0.4700	158,650	-0.03(-6.00%)
Jan 14, 2025				0.5000	0	+0.00(+0.00%)
Jan 13, 2025	0.5200	0.5500	0.5000	0.5000	34,300	-0.19(-27.54%)
Jan 10, 2025	0.6200	0.6900	0.5700	0.6900	32,000	+0.09(+15.00%)
Jan 09, 2025	0.6400	0.6400	0.6000	0.6000	1,500	+0.00(+0.00%)
Jan 08, 2025	0.5800	0.6000	0.5800	0.6000	1,500	+0.08(+15.38%)
Jan 07, 2025	0.5200	0.5200	0.5200	0.5200	3,000	+0.01(+1.96%)
Jan 06, 2025	0.5600	0.5600	0.5000	0.5100	38,000	-0.04(-7.27%)
Jan 03, 2025	0.5300	0.5500	0.4700	0.5500	41,000	+0.00(+0.00%)