Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTI)

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.7800 0.7800 0.7800 0.7800 500 -0.03(-3.70%)
Sep 03, 2025 0.8000 0.8100 0.8000 0.8100 3,810 +0.06(+8.00%)
Sep 02, 2025 0.7600 0.8100 0.7500 0.7500 58,959 -0.01(-1.32%)
Aug 29, 2025 0.7600 0 +0.00(+0.00%)
Aug 27, 2025 0.7600 0 -0.04(-5.00%)
Aug 26, 2025 0.8000 0.8000 0.8000 0.8000 12,000 +0.01(+1.27%)
Aug 25, 2025 0.8200 0.8200 0.7600 0.7900 16,582 -0.01(-1.25%)
Aug 22, 2025 0.7800 0.8000 0.7800 0.8000 7,800 +0.00(+0.00%)
Aug 21, 2025 0.8000 0.8000 0.8000 0.8000 4,365 +0.01(+1.27%)
Aug 19, 2025 0.7900 0 -0.01(-1.25%)
Aug 18, 2025 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Aug 15, 2025 0.7700 0.7900 0.7700 0.7900 15,100 +0.01(+1.28%)
Aug 14, 2025 0.7900 0.8000 0.7800 0.7800 20,500 +0.00(+0.00%)
Aug 13, 2025 0.7700 0.7800 0.7700 0.7800 29,000 -0.02(-2.50%)
Aug 12, 2025 0.8000 0.8000 0.8000 0.8000 4,000 +0.03(+3.90%)
Aug 11, 2025 0.7700 0.7700 0.7700 0.7700 5,000 -0.02(-2.53%)
Aug 08, 2025 0.8000 0.8000 0.7900 0.7900 24,500 -0.01(-1.25%)
Aug 07, 2025 0.8200 0.8200 0.8000 0.8000 12,400 +0.00(+0.00%)
Aug 05, 2025 0.8000 0 -0.04(-4.76%)
Aug 01, 2025 0.8400 0 +0.02(+2.44%)
Jul 31, 2025 0.8000 0.8400 0.8000 0.8200 84,300 +0.00(+0.00%)
Jul 30, 2025 0.8200 0.8700 0.8200 0.8200 51,500 +0.00(+0.00%)
Jul 29, 2025 0.8000 0.8200 0.8000 0.8200 17,500 +0.03(+3.80%)
Jul 28, 2025 0.8000 0.8000 0.7800 0.7900 290,850 +0.01(+1.28%)
Jul 25, 2025 0.7900 0.8200 0.7800 0.7800 18,500 -0.02(-2.50%)
Jul 24, 2025 0.8000 0.8000 0.7900 0.8000 24,673 -0.02(-2.44%)
Jul 23, 2025 0.8200 0.8200 0.7900 0.8200 75,692 +0.00(+0.00%)
Jul 22, 2025 0.7900 0.8200 0.7800 0.8200 11,400 +0.03(+3.80%)
Jul 21, 2025 0.7900 0.7900 0.7900 0.7900 10,300 +0.00(+0.00%)
Jul 18, 2025 0.8100 0.8200 0.7900 0.7900 36,594 -0.01(-1.25%)
Jul 17, 2025 0.7900 0.8000 0.7900 0.8000 62,100 +0.00(+0.00%)
Jul 16, 2025 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 15, 2025 0.8000 0.8000 0.8000 0.8000 15,100 +0.00(+0.00%)
Jul 14, 2025 0.8100 0.8100 0.7900 0.8000 7,350 +0.03(+3.90%)
Jul 11, 2025 0.7700 0.8000 0.7700 0.7700 59,000 -0.01(-1.28%)
Jul 10, 2025 0.8100 0.8100 0.7700 0.7800 16,500 -0.04(-4.88%)
Jul 09, 2025 0.8100 0.8200 0.7800 0.8200 26,500 +0.05(+6.49%)
Jul 08, 2025 0.8400 0.8400 0.7700 0.7700 35,850 -0.07(-8.33%)
Jul 07, 2025 0.8500 0.8800 0.8400 0.8400 65,500 +0.01(+1.20%)
Jul 04, 2025 0.7800 0.8500 0.8200 0.8300 171,200 +0.09(+12.16%)
Jul 03, 2025 0.7400 0.7400 0.7200 0.7400 44,580 -0.01(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.