(TSV: WEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.100	1.100	1.100	1.100	2,443	-0.05(-4.35%)
May 09, 2024	1.070	1.150	1.070	1.150	15,300	+0.10(+9.52%)
May 08, 2024	1.050	1.050	1.050	1.050	7,500	+0.00(+0.00%)
May 07, 2024	1.060	1.080	1.030	1.050	43,300	-0.05(-4.55%)
May 06, 2024	1.070	1.100	1.060	1.100	27,000	+0.06(+5.77%)
May 03, 2024	1.070	1.080	1.030	1.040	37,250	-0.03(-2.80%)
May 02, 2024	1.080	1.080	1.060	1.070	7,450	-0.02(-1.83%)
May 01, 2024	1.130	1.130	1.090	1.090	16,272	-0.03(-2.68%)
Apr 30, 2024	1.160	1.170	1.110	1.120	14,221	-0.03(-2.61%)
Apr 29, 2024	1.160	1.160	1.140	1.150	10,646	+0.00(+0.00%)
Apr 26, 2024	1.160	1.160	1.140	1.150	19,150	-0.01(-0.86%)
Apr 25, 2024	1.170	1.170	1.150	1.160	18,545	-0.01(-0.85%)
Apr 24, 2024	1.170	1.170	1.160	1.170	5,502	-0.01(-0.85%)
Apr 23, 2024	1.160	1.190	1.160	1.180	5,800	+0.06(+5.36%)
Apr 22, 2024	1.190	1.210	1.120	1.120	22,187	-0.03(-2.61%)
Apr 19, 2024	1.250	1.250	1.150	1.150	13,100	-0.05(-4.17%)
Apr 18, 2024	1.190	1.200	1.190	1.200	3,100	+0.00(+0.00%)
Apr 17, 2024	1.200	1.200	1.200	1.200	500	-0.01(-0.83%)
Apr 16, 2024	1.200	1.210	1.170	1.210	4,327	-0.04(-3.20%)
Apr 15, 2024	1.200	1.250	1.160	1.250	3,800	+0.03(+2.46%)
Apr 12, 2024	1.250	1.250	1.180	1.220	9,636	+0.02(+1.67%)
Apr 11, 2024	1.200	1.230	1.180	1.200	7,100	-0.03(-2.44%)
Apr 10, 2024	1.160	1.230	1.160	1.230	21,000	+0.08(+6.96%)
Apr 09, 2024	1.400	1.400	1.150	1.150	33,420	-0.35(-23.33%)
Apr 08, 2024	1.150	1.500	1.150	1.500	17,248	+0.37(+32.74%)
Apr 05, 2024	1.100	1.130	1.100	1.130	4,800	+0.00(+0.00%)
Apr 04, 2024	1.140	1.140	1.120	1.130	1,500	+0.01(+0.89%)
Apr 03, 2024	1.140	1.150	1.000	1.120	212,666	-0.02(-1.75%)
Apr 02, 2024	1.140	1.140	1.120	1.140	26,000	+0.02(+1.79%)
Apr 01, 2024	1.200	1.200	1.120	1.120	12,000	+0.02(+1.82%)
Mar 28, 2024				1.100	0	-0.02(-1.79%)
Mar 27, 2024	1.130	1.150	1.120	1.120	27,400	+0.00(+0.00%)
Mar 26, 2024	1.160	1.180	1.060	1.120	6,220	-0.03(-2.61%)
Mar 25, 2024	1.080	1.250	1.080	1.150	31,818	+0.07(+6.48%)
Mar 22, 2024	1.070	1.080	1.020	1.080	12,301	+0.07(+6.93%)
Mar 21, 2024	0.9000	1.020	0.8800	1.010	139,277	+0.11(+12.22%)
Mar 20, 2024	0.9000	0.9000	0.8700	0.9000	11,000	+0.00(+0.00%)
Mar 19, 2024	0.8800	0.9400	0.8800	0.9000	25,302	+0.01(+1.12%)
Mar 18, 2024	0.9100	0.9100	0.8900	0.8900	6,500	-0.02(-2.20%)
Mar 15, 2024	0.9200	0.9200	0.8700	0.9100	11,500	-0.03(-3.19%)
Mar 14, 2024	0.8200	0.9800	0.8200	0.9400	126,970	+0.11(+13.25%)
Mar 13, 2024	0.8300	0.8300	0.8200	0.8300	24,000	+0.01(+1.22%)
Mar 12, 2024	0.8500	0.8500	0.8200	0.8200	21,500	-0.03(-3.53%)
Mar 11, 2024	0.8600	0.8600	0.8500	0.8500	17,500	-0.02(-2.30%)
Mar 08, 2024	0.9000	0.9000	0.8700	0.8700	15,500	-0.03(-3.33%)
Mar 07, 2024	0.9300	0.9500	0.9000	0.9000	51,700	+0.05(+5.88%)
Mar 06, 2024	0.7700	0.8500	0.7700	0.8500	6,000	+0.09(+11.84%)
Mar 04, 2024				0.7600	0	+0.01(+1.33%)