(TSV: ELBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5900	0.5900	0.5500	0.5700	34,534	+0.00(+0.00%)
Apr 25, 2024	0.5700	0.5700	0.5600	0.5700	17,347	+0.01(+1.79%)
Apr 24, 2024	0.5800	0.5800	0.5600	0.5600	19,066	+0.00(+0.00%)
Apr 23, 2024	0.5600	0.5600	0.5600	0.5600	6,432	+0.00(+0.00%)
Apr 22, 2024	0.5700	0.5700	0.5500	0.5600	23,852	+0.00(+0.00%)
Apr 19, 2024	0.5900	0.5900	0.5600	0.5600	38,633	+0.00(+0.00%)
Apr 18, 2024	0.5600	0.5700	0.5600	0.5600	18,782	+0.00(+0.00%)
Apr 17, 2024	0.5800	0.5800	0.5500	0.5600	31,570	-0.02(-3.45%)
Apr 16, 2024	0.6000	0.6000	0.5700	0.5800	30,045	-0.03(-4.92%)
Apr 15, 2024	0.6100	0.6200	0.6000	0.6100	15,099	+0.00(+0.00%)
Apr 12, 2024	0.6300	0.6300	0.6000	0.6100	38,923	-0.02(-3.17%)
Apr 11, 2024	0.6300	0.6500	0.6300	0.6300	10,631	-0.01(-1.56%)
Apr 10, 2024	0.6500	0.6500	0.6300	0.6400	36,032	+0.01(+1.59%)
Apr 09, 2024	0.6400	0.6400	0.6300	0.6300	22,345	-0.01(-1.56%)
Apr 08, 2024	0.6600	0.6600	0.6400	0.6400	27,015	+0.00(+0.00%)
Apr 05, 2024	0.6700	0.6700	0.6300	0.6400	55,082	+0.00(+0.00%)
Apr 04, 2024	0.6800	0.6800	0.6300	0.6400	52,143	-0.02(-3.03%)
Apr 03, 2024	0.6600	0.7000	0.6500	0.6600	194,621	+0.03(+4.76%)
Apr 02, 2024	0.6500	0.6600	0.6300	0.6300	53,521	-0.01(-1.56%)
Apr 01, 2024	0.6500	0.6500	0.6200	0.6400	22,945	+0.02(+3.23%)
Mar 28, 2024				0.6200	0	+0.02(+3.33%)
Mar 27, 2024	0.6000	0.6100	0.6000	0.6000	24,636	+0.00(+0.00%)
Mar 26, 2024	0.6300	0.6300	0.6000	0.6000	81,319	-0.04(-6.25%)
Mar 25, 2024	0.6800	0.6800	0.6300	0.6400	63,250	-0.01(-1.54%)
Mar 22, 2024	0.6600	0.6600	0.6500	0.6500	51,343	+0.00(+0.00%)
Mar 21, 2024	0.7000	0.7000	0.6500	0.6500	68,852	-0.03(-4.41%)
Mar 20, 2024	0.6700	0.6900	0.6700	0.6800	3,767	+0.00(+0.00%)
Mar 19, 2024	0.6900	0.6900	0.6600	0.6800	12,160	+0.02(+3.03%)
Mar 18, 2024	0.6900	0.6900	0.6500	0.6600	25,343	-0.01(-1.49%)
Mar 15, 2024	0.7000	0.7000	0.6700	0.6700	25,381	-0.03(-4.29%)
Mar 14, 2024	0.6900	0.7100	0.6700	0.7000	38,356	+0.00(+0.00%)
Mar 13, 2024	0.7000	0.7200	0.6900	0.7000	26,500	+0.00(+0.00%)
Mar 12, 2024	0.7300	0.7300	0.6800	0.7000	55,141	-0.05(-6.67%)
Mar 11, 2024	0.7300	0.7500	0.6900	0.7500	38,975	+0.04(+5.63%)
Mar 08, 2024	0.7000	0.7100	0.6400	0.7100	81,572	+0.02(+2.90%)
Mar 07, 2024	0.7300	0.7300	0.6900	0.6900	57,355	-0.03(-4.17%)
Mar 06, 2024	0.7500	0.7500	0.7100	0.7200	23,475	-0.03(-4.00%)
Mar 05, 2024	0.7100	0.7500	0.7100	0.7500	14,167	+0.05(+7.14%)
Mar 04, 2024	0.7700	0.7700	0.7000	0.7000	27,923	-0.03(-4.11%)
Mar 01, 2024	0.7600	0.7800	0.7100	0.7300	76,310	-0.01(-1.35%)
Feb 29, 2024	0.7500	0.7500	0.7200	0.7400	15,080	-0.01(-1.33%)
Feb 28, 2024	0.7600	0.8200	0.7500	0.7500	63,177	+0.00(+0.00%)
Feb 27, 2024	0.7500	0.7500	0.7300	0.7500	12,883	+0.01(+1.35%)
Feb 26, 2024	0.7000	0.7400	0.7000	0.7400	43,676	+0.03(+4.23%)
Feb 23, 2024	0.7600	0.7600	0.7100	0.7100	87,451	-0.05(-6.58%)
Feb 22, 2024	0.8800	0.8800	0.7600	0.7600	124,380	-0.12(-13.64%)
Feb 21, 2024	0.8900	0.9000	0.8500	0.8800	36,270	+0.00(+0.00%)
Feb 20, 2024	0.9400	0.9400	0.8500	0.8800	75,806	-0.07(-7.37%)
Feb 16, 2024				0.9500	0	-0.02(-2.06%)
Feb 15, 2024	0.9300	0.9800	0.9000	0.9700	256,424	+0.06(+6.59%)
Feb 14, 2024	0.8600	0.9200	0.8600	0.9100	140,492	+0.10(+12.35%)
Feb 13, 2024	0.8100	0.9000	0.7800	0.8100	129,036	+0.00(+0.00%)
Feb 12, 2024	0.9400	0.9700	0.8100	0.8100	439,326	-0.03(-3.57%)
Feb 09, 2024	0.7400	0.9100	0.7400	0.8400	534,404	+0.12(+16.67%)
Feb 08, 2024	0.6000	0.7300	0.6000	0.7200	268,965	+0.13(+22.03%)
Feb 07, 2024	0.6100	0.6100	0.5800	0.5900	42,714	+0.00(+0.00%)
Feb 06, 2024	0.5800	0.6100	0.5700	0.5900	95,332	+0.03(+5.36%)
Feb 05, 2024	0.5700	0.5800	0.5200	0.5600	111,644	+0.03(+5.66%)
Feb 02, 2024	0.4850	0.5700	0.4800	0.5300	114,769	+0.05(+10.42%)